JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
18.8.2008 | 7 889.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | -5.15% | 15 332 | 2 | ||||||
29.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | +2.48% | 0 | 0 | ||||||
28.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.30 | -1.40% | 0 | 0 | ||||||
25.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +1.42% | 0 | 0 | ||||||
21.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.30 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.30 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.30 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.40 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.40 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.40 | 0 | 0 | |||||||
11.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | 0 | 0 | |||||||
9.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | +2.64% | 0 | 0 | ||||||
8.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0 | 0 | |||||||
4.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | -2.17% | 0 | 0 | ||||||
27.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | +0.56% | 0 | 0 | ||||||
20.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | +3.29% | 0 | 0 | ||||||
13.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 750.00 | -3.48% | 0 | 0 | ||||||
11.6.2008 | 7 889.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | -0.82% | 0 | 0 | ||||||
3.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 469.90 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 470.00 | -0.35% | 0 | 0 | ||||||
30.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 499.90 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 500.00 | -1.16% | 0 | 0 | ||||||
28.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
24.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +3.55% | 8 600 | 1 | ||||||
23.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 305.00 | +10.00% | 0 | 0 | ||||||
22.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
18.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.20 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.20 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | +0.33% | 0 | 0 | ||||||
11.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 475.20 | +0.04% | 0 | 0 | ||||||
10.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 472.20 | -7.01% | 22 417 | 3 | ||||||
9.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 036.10 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 036.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 036.00 | -3.18% | 0 | 0 | ||||||
4.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +3.13% | 0 | 0 | ||||||
1.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 047.50 | -3.04% | 0 | 0 | ||||||
31.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | -3.48% | 0 | 0 | ||||||
27.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +6.08% | 25 800 | 3 | ||||||
26.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 107.00 | +10.00% | 0 | 0 | ||||||
25.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 370.00 | +10.00% | 0 | 0 | ||||||
21.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 700.00 | +0.30% | 13 400 | 2 | ||||||
19.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | -9.99% | 26 718 | 4 | ||||||
12.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | -7.35% | 22 265 | 3 | ||||||
12.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 010.80 | -2.85% | 0 | 0 | ||||||
11.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 246.10 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 246.10 | +0.32% | 0 | 0 | ||||||
7.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 219.60 | +0.20% | 0 | 0 | ||||||
6.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 202.40 | +0.77% | 0 | 0 | ||||||
5.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 139.60 | +1.42% | 0 | 0 | ||||||
4.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | -3.06% | 0 | 0 | ||||||
25.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 279.10 | -0.25% | 0 | 0 | ||||||
24.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +0.67% | 0 | 0 | ||||||
23.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.50 | -0.33% | 0 | 0 | ||||||
22.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | +0.33% | 0 | 0 | ||||||
9.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | +0.67% | 0 | 0 | ||||||
3.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | +0.23% | 0 | 0 | ||||||
28.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | -5.00% | 0 | 0 | ||||||
20.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?