JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 072.10 | +0.10% | 0 | 0 | ||||||
17.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 071.00 | +0.74% | 5 375 | 5 | ||||||
16.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 063.10 | +0.66% | 0 | 0 | ||||||
13.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 056.10 | +1.14% | 0 | 0 | ||||||
12.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 044.10 | +1.35% | 10 449 | 10 | ||||||
11.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 030.10 | -14.15% | 5 202 | 5 | ||||||
10.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | -14.28% | 8 660 | 7 | ||||||
2.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | +0.71% | 11 200 | 8 | ||||||
29.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||
28.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.80% | 20 940 | 15 | ||||||
27.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.30 | +7.24% | 18 115 | 15 | ||||||
26.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 119.20 | -20.00% | 22 906 | 20 | ||||||
22.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 399.00 | -1.47% | 0 | 0 | ||||||
21.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 419.90 | +22.92% | 7 100 | 5 | ||||||
20.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 155.10 | -8.33% | 17 665 | 15 | ||||||
19.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 260.10 | +19.99% | 44 101 | 35 | ||||||
18.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 050.10 | -19.90% | 5 251 | 5 | ||||||
15.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 6 556 | 5 | ||||||
14.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | +12.62% | 0 | 0 | ||||||
12.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 164.10 | -19.99% | 19 022 | 15 | ||||||
11.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | +2.46% | 36 747 | 25 | ||||||
6.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 420.00 | -4.69% | 7 100 | 5 | ||||||
4.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 490.00 | +7.19% | 7 450 | 5 | ||||||
1.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.63% | 13 945 | 10 | ||||||
31.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 202.10 | +9.27% | 63 990 | 51 | ||||||
30.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 100.10 | +7.11% | 5 501 | 5 | ||||||
29.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 027.00 | +1.12% | 3 081 | 3 | ||||||
28.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 015.60 | -15.57% | 22 383 | 22 | ||||||
25.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | +19.94% | 6 015 | 5 | ||||||
24.3.2011 | 1 399.00 | 0.00% | 48 840 | 30 | 1 003.00 | +0.09% | 14 042 | 14 | ||||||
23.3.2011 | 1 399.00 | 0.00% | 124 275 008 | 76 336 | 1 002.00 | -16.70% | 11 022 | 11 | ||||||
22.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 1 399.00 | 0.00% | 1 623 116 | 997 | 1 203.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | -19.99% | 37 115 | 25 | ||||||
14.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 503.70 | -2.67% | 7 519 | 5 | ||||||
11.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | 0.00% | 46 350 | 30 | ||||||
10.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | -0.38% | 208 575 | 135 | ||||||
9.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 551.00 | +1.49% | 142 300 | 92 | ||||||
8.3.2011 | 1 399.00 | +4.95% | 0 | 0 | 1 528.10 | 0.00% | 80 217 | 52 | ||||||
7.3.2011 | 1 333.00 | +4.96% | 0 | 0 | 1 528.00 | -0.42% | 137 368 | 90 | ||||||
19.5.2011 | 1 330.00 | -4.93% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.30 | +0.01% | 0 | 0 | ||||||
23.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.20 | -19.17% | 4 506 | 5 | ||||||
22.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
21.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | -0.44% | 0 | 0 | ||||||
8.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 1 300.00 | +4.25% | 6 500 | 5 | 1 120.00 | +11.97% | 5 600 | 5 | ||||||
4.3.2011 | 1 270.00 | +4.96% | 0 | 0 | 1 534.50 | +1.96% | 54 114 | 35 | ||||||
20.5.2011 | 1 264.00 | -4.96% | 0 | 0 | 1 065.00 | -0.66% | 15 981 | 15 | ||||||
25.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | +7.78% | 0 | 0 | ||||||
20.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | +0.01% | 0 | 0 | ||||||
17.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 011.10 | -5.94% | 5 056 | 5 | ||||||
16.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
11.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
10.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | -0.48% | 10 751 | 10 | ||||||
9.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 10 802 | 10 | ||||||
3.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | -6.08% | 10 802 | 10 | ||||||
2.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | +5.51% | 0 | 0 | ||||||
14.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 090.10 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 090.10 | +0.92% | 0 | 0 | ||||||
12.12.2011 | 1 250.00 | +6.47% | 12 500 | 10 | 1 080.10 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 000.20 | +2.05% | 0 | 0 | ||||||
5.9.2011 | 1 247.00 | 0.00% | 0 | 0 | 980.10 | -2.98% | 4 901 | 5 | ||||||
2.9.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | +0.71% | 0 | 0 | ||||||
29.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 003.10 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 003.10 | +0.28% | 0 | 0 | ||||||
25.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 000.20 | +2.97% | 0 | 0 | ||||||
24.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 971.30 | +10.37% | 0 | 0 | ||||||
23.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
22.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | -0.90% | 18 700 | 17 | ||||||
12.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
1.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | +2.65% | 11 100 | 10 | ||||||
29.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | +0.01% | 0 | 0 | ||||||
22.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 081.10 | +0.10% | 0 | 0 | ||||||
21.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 080.00 | +0.35% | 0 | 0 | ||||||
20.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 076.20 | +0.57% | 0 | 0 | ||||||
19.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 070.10 | -6.94% | 5 354 | 5 | ||||||
18.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 150.00 | -11.46% | 12 650 | 11 | ||||||
15.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 298.90 | +17.85% | 30 488 | 28 | ||||||
14.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 102.10 | +2.40% | 0 | 0 | ||||||
13.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 076.20 | +2.30% | 0 | 0 | ||||||
12.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 052.00 | +3.62% | 10 520 | 10 | ||||||
11.7.2011 | 1 247.00 | +7.97% | 8 729 | 7 | 1 015.20 | -7.70% | 25 777 | 25 | ||||||
30.9.2011 | 1 235.00 | -5.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 505.00 | -2.97% | 14 806 | 10 | ||||||
2.3.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 551.20 | +31.98% | 168 748 | 118 | ||||||
1.3.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 175.30 | +2.19% | 11 753 | 10 | ||||||
28.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 150.10 | +5.99% | 5 751 | 5 | ||||||
25.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 085.10 | -2.26% | 50 727 | 45 | ||||||
24.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 110.20 | -0.88% | 43 085 | 40 | ||||||
23.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 120.10 | -12.14% | 6 721 | 6 | ||||||
22.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 275.00 | +1.99% | 0 | 0 | ||||||
21.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | -3.83% | 6 251 | 5 | ||||||
17.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 32 500 | 25 | ||||||
9.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +8.24% | 19 290 | 15 | ||||||
8.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 201.00 | -5.44% | 6 005 | 5 | ||||||
7.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 270.10 | -2.14% | 11 431 | 9 | ||||||
2.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 298.00 | +8.14% | 0 | 0 | ||||||
1.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 200.20 | -7.60% | 6 120 | 5 | ||||||
31.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | +5.61% | 38 093 | 30 | ||||||
25.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 229.90 | -5.68% | 12 300 | 10 | ||||||
24.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 304.00 | -3.40% | 26 080 | 20 | ||||||
21.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.91% | 0 | 0 | ||||||
20.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.10 | -5.17% | 12 991 | 10 | ||||||
19.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 370.00 | +5.79% | 6 850 | 5 | ||||||
18.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | +19.90% | 19 425 | 15 | ||||||
13.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 080.00 | -20.00% | 36 581 | 30 | ||||||
12.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 13 500 | 10 | ||||||
11.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | -7.07% | 6 500 | 5 | ||||||
10.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 27 980 | 20 | ||||||
4.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
30.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 0 | 0 | ||||||
28.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 20 985 | 15 | ||||||
27.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 306.10 | +6.16% | 0 | 0 | ||||||
23.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 230.20 | +1.23% | 0 | 0 | ||||||
22.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 215.20 | -9.98% | 6 076 | 5 | ||||||
21.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +12.50% | 39 800 | 30 | ||||||
17.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?