ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 430.00 | +0.56% | 88 294 975 | 205 809 | 428.60 | +0.02% | 1 721 589 | 4 019 | ||||||
29.12.2016 | 427.60 | -0.09% | 67 460 857 | 157 563 | 428.50 | +0.12% | 1 892 013 | 4 414 | ||||||
28.12.2016 | 428.00 | +1.28% | 163 433 579 | 382 128 | 428.00 | +0.97% | 2 976 736 | 6 979 | ||||||
27.12.2016 | 422.60 | +0.50% | 41 077 250 | 97 136 | 423.90 | +0.81% | 913 307 | 2 160 | ||||||
23.12.2016 | 420.50 | -0.12% | 79 778 160 | 189 605 | 420.50 | -0.10% | 2 812 666 | 6 683 | ||||||
22.12.2016 | 421.00 | +0.48% | 153 618 365 | 365 777 | 420.90 | +0.31% | 4 107 483 | 9 758 | ||||||
21.12.2016 | 419.00 | -0.92% | 224 538 798 | 535 165 | 419.60 | -0.12% | 2 076 029 | 4 946 | ||||||
20.12.2016 | 422.90 | +1.41% | 134 938 466 | 320 919 | 420.10 | +0.36% | 1 496 026 | 3 559 | ||||||
19.12.2016 | 417.00 | +0.24% | 84 164 093 | 201 057 | 418.60 | +0.26% | 1 563 902 | 3 734 | ||||||
16.12.2016 | 416.00 | -0.74% | 240 324 019 | 575 759 | 417.50 | -0.31% | 3 993 187 | 9 534 | ||||||
15.12.2016 | 419.10 | +1.31% | 189 144 277 | 453 827 | 418.80 | +1.26% | 3 397 665 | 8 168 | ||||||
14.12.2016 | 413.70 | -1.17% | 165 499 737 | 398 284 | 413.60 | -1.59% | 4 192 771 | 10 075 | ||||||
13.12.2016 | 418.60 | -0.55% | 142 952 182 | 340 733 | 420.30 | +0.31% | 1 845 651 | 4 390 | ||||||
12.12.2016 | 420.90 | +0.89% | 128 589 414 | 308 039 | 419.00 | +0.60% | 3 942 512 | 9 452 | ||||||
9.12.2016 | 417.20 | +1.46% | 177 012 921 | 425 947 | 416.50 | +0.73% | 2 344 312 | 5 640 | ||||||
8.12.2016 | 411.20 | +0.27% | 253 404 887 | 616 482 | 413.50 | +0.22% | 3 391 419 | 8 233 | ||||||
7.12.2016 | 410.10 | +0.49% | 156 695 327 | 381 327 | 412.60 | +0.34% | 5 905 755 | 14 342 | ||||||
6.12.2016 | 408.10 | +0.27% | 272 032 733 | 663 409 | 411.20 | +0.39% | 11 139 401 | 27 170 | ||||||
5.12.2016 | 407.00 | -1.79% | 396 333 647 | 964 494 | 409.60 | -1.82% | 20 174 738 | 48 874 | ||||||
2.12.2016 | 414.40 | -0.14% | 136 113 597 | 327 419 | 417.20 | -0.07% | 4 155 678 | 9 961 | ||||||
1.12.2016 | 415.00 | +0.17% | 360 362 374 | 862 616 | 417.50 | -1.11% | 9 051 313 | 21 612 | ||||||
30.11.2016 | 414.30 | -2.17% | 590 808 699 | 1 419 818 | 422.20 | +0.29% | 5 700 304 | 13 609 | ||||||
29.11.2016 | 423.50 | -0.80% | 132 717 089 | 314 630 | 421.00 | -0.94% | 776 665 | 1 839 | ||||||
28.11.2016 | 426.90 | +0.33% | 210 892 539 | 498 470 | 425.00 | -0.45% | 2 785 607 | 6 631 | ||||||
25.11.2016 | 425.50 | +0.24% | 115 743 195 | 274 063 | 426.90 | -0.02% | 1 918 904 | 4 539 | ||||||
24.11.2016 | 424.50 | -0.61% | 136 997 881 | 323 790 | 427.00 | -0.40% | 4 405 808 | 10 373 | ||||||
23.11.2016 | 427.10 | -0.63% | 186 211 771 | 432 935 | 428.70 | -0.19% | 3 958 641 | 9 175 | ||||||
22.11.2016 | 429.80 | +4.50% | 228 596 374 | 537 052 | 429.50 | +3.49% | 8 018 920 | 18 963 | ||||||
21.11.2016 | 411.30 | -0.32% | 153 321 074 | 370 223 | 415.00 | -0.95% | 11 918 268 | 28 579 | ||||||
18.11.2016 | 412.60 | -0.82% | 326 442 620 | 785 052 | 419.00 | -0.14% | 24 336 364 | 58 315 | ||||||
16.11.2016 | 416.00 | -2.37% | 453 827 952 | 1 083 744 | 419.60 | -2.69% | 19 714 293 | 46 860 | ||||||
15.11.2016 | 426.10 | +0.19% | 148 823 162 | 347 940 | 431.20 | +0.75% | 4 291 970 | 9 987 | ||||||
14.11.2016 | 425.30 | -0.40% | 186 025 532 | 434 154 | 428.00 | -0.51% | 7 208 799 | 16 761 | ||||||
11.11.2016 | 427.00 | -0.70% | 371 741 738 | 864 790 | 430.20 | -1.33% | 12 775 921 | 29 611 | ||||||
10.11.2016 | 430.00 | -4.44% | 529 556 850 | 1 203 812 | 436.00 | -3.54% | 16 129 394 | 36 533 | ||||||
9.11.2016 | 450.00 | -0.99% | 150 485 676 | 333 736 | 452.00 | -1.01% | 4 788 035 | 10 625 | ||||||
8.11.2016 | 454.50 | 0.00% | 188 378 400 | 413 759 | 456.60 | +1.02% | 2 098 937 | 4 602 | ||||||
7.11.2016 | 454.50 | -1.41% | 187 031 311 | 407 118 | 452.00 | -1.74% | 3 840 957 | 8 367 | ||||||
4.11.2016 | 461.00 | +0.22% | 456 560 582 | 992 386 | 460.00 | 0.00% | 4 710 659 | 10 240 | ||||||
3.11.2016 | 460.00 | +2.91% | 239 464 488 | 528 580 | 460.00 | +2.45% | 1 472 050 | 3 253 | ||||||
2.11.2016 | 447.00 | -1.08% | 199 336 457 | 444 870 | 449.00 | -1.32% | 2 093 559 | 4 652 | ||||||
1.11.2016 | 451.90 | -2.61% | 233 349 891 | 513 462 | 455.00 | -1.56% | 1 994 778 | 4 371 | ||||||
31.10.2016 | 464.00 | -0.66% | 143 712 850 | 308 997 | 462.20 | -0.82% | 597 579 | 1 285 | ||||||
27.10.2016 | 467.10 | +0.56% | 106 609 709 | 230 839 | 466.00 | 0.00% | 1 475 642 | 3 199 | ||||||
26.10.2016 | 464.50 | -0.81% | 64 302 470 | 137 971 | 466.00 | -0.43% | 853 557 | 1 832 | ||||||
25.10.2016 | 468.30 | +0.60% | 92 797 095 | 197 904 | 468.00 | 0.00% | 635 442 | 1 358 | ||||||
24.10.2016 | 465.50 | -0.64% | 146 908 219 | 313 082 | 468.00 | -0.43% | 3 862 744 | 8 235 | ||||||
21.10.2016 | 468.50 | +0.09% | 104 886 271 | 223 826 | 470.00 | +0.43% | 5 801 351 | 12 372 | ||||||
20.10.2016 | 468.10 | -0.59% | 71 686 713 | 152 166 | 468.00 | -0.11% | 7 874 002 | 16 732 | ||||||
19.10.2016 | 470.90 | +0.71% | 270 514 099 | 577 980 | 468.50 | +0.75% | 3 816 147 | 8 200 | ||||||
18.10.2016 | 467.60 | -0.21% | 269 027 962 | 574 367 | 465.00 | -0.21% | 6 484 598 | 13 884 | ||||||
17.10.2016 | 468.60 | +1.49% | 281 864 025 | 603 889 | 466.00 | +1.77% | 6 793 491 | 14 612 | ||||||
14.10.2016 | 461.70 | +2.46% | 209 263 703 | 456 154 | 457.90 | +1.98% | 10 543 285 | 23 039 | ||||||
13.10.2016 | 450.60 | +1.69% | 99 089 416 | 220 910 | 449.00 | +1.04% | 618 100 | 1 382 | ||||||
12.10.2016 | 443.10 | -2.40% | 198 342 685 | 443 872 | 444.40 | -1.79% | 2 257 147 | 5 050 | ||||||
11.10.2016 | 454.00 | 0.00% | 217 644 392 | 478 831 | 452.50 | +0.51% | 3 801 620 | 8 383 | ||||||
10.10.2016 | 454.00 | +0.33% | 145 834 589 | 322 488 | 450.20 | -0.62% | 4 334 783 | 9 600 | ||||||
7.10.2016 | 452.50 | +1.05% | 425 097 177 | 936 792 | 453.00 | +1.34% | 15 192 363 | 33 509 | ||||||
6.10.2016 | 447.80 | +2.64% | 311 299 629 | 702 228 | 447.00 | +1.82% | 3 713 505 | 8 380 | ||||||
5.10.2016 | 436.30 | -0.39% | 189 735 590 | 435 784 | 439.00 | 0.00% | 894 749 | 2 048 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?