UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2013 | 172.40 | +0.52% | 1 510 426 | 8 781 | 170.10 | +0.06% | 170 | 1 | ||||||
26.8.1997 | 126.00 | 0.00% | 126 | 1 | ||||||||||
14.1.2014 | 166.00 | -1.48% | 2 033 026 | 12 193 | 165.60 | 0.00% | 331 | 2 | ||||||
10.7.2013 | 172.95 | +0.55% | 3 635 066 | 21 100 | 170.60 | 0.00% | 853 | 5 | ||||||
10.8.2012 | 170.00 | 0.00% | 10 756 259 | 63 273 | 168.00 | +0.48% | 840 | 5 | ||||||
23.9.2016 | 179.90 | -0.28% | 1 138 135 | 6 319 | 180.00 | -0.44% | 900 | 5 | ||||||
30.7.2014 | 127.70 | -0.31% | 516 108 | 4 043 | 129.90 | +1.01% | 650 | 5 | ||||||
10.8.2016 | 173.00 | +0.82% | 14 653 364 | 84 702 | 172.00 | +0.06% | 1 032 | 6 | ||||||
5.3.2013 | 170.00 | -0.85% | 7 321 968 | 43 387 | 167.30 | -1.59% | 1 004 | 6 | ||||||
25.6.2012 | 168.00 | -0.59% | 8 709 377 | 51 851 | 166.30 | -1.01% | 1 330 | 8 | ||||||
28.6.2013 | 172.00 | -0.29% | 40 707 472 | 238 172 | 170.40 | +0.06% | 1 363 | 8 | ||||||
21.6.2016 | 173.00 | -0.57% | 1 606 912 | 9 256 | 173.00 | +0.58% | 1 730 | 10 | ||||||
27.12.2016 | 182.80 | +0.91% | 1 112 145 | 6 087 | 181.50 | -0.27% | 1 815 | 10 | ||||||
22.3.2016 | 179.60 | +0.62% | 3 174 765 | 17 781 | 177.50 | -0.62% | 1 775 | 10 | ||||||
29.12.2014 | 129.50 | +0.39% | 209 915 | 1 620 | 129.30 | -0.15% | 1 293 | 10 | ||||||
29.12.2011 | 170.47 | -0.31% | 10 189 312 | 59 760 | 170.80 | +1.24% | 1 708 | 10 | ||||||
21.10.2013 | 172.00 | -0.23% | 5 426 166 | 31 579 | 170.10 | 0.00% | 1 871 | 11 | ||||||
17.6.2014 | 131.95 | +0.11% | 1 529 696 | 11 635 | 130.20 | 0.00% | 1 432 | 11 | ||||||
8.8.2012 | 169.00 | -0.29% | 1 845 826 | 10 858 | 166.90 | -1.24% | 2 003 | 12 | ||||||
30.7.2012 | 168.00 | +0.12% | 9 721 572 | 57 232 | 167.50 | -1.76% | 2 010 | 12 | ||||||
15.8.2014 | 128.50 | +1.98% | 49 554 | 391 | 126.20 | +0.16% | 1 514 | 12 | ||||||
26.8.2014 | 129.30 | -0.27% | 8 964 | 70 | 127.30 | -1.47% | 1 528 | 12 | ||||||
18.10.2011 | 171.97 | -0.42% | 16 767 506 | 98 094 | 170.40 | -1.45% | 2 045 | 12 | ||||||
24.5.2016 | 175.85 | +1.88% | 24 535 | 141 | 173.00 | -0.12% | 2 249 | 13 | ||||||
11.8.2016 | 173.00 | 0.00% | 9 149 416 | 52 898 | 171.20 | -0.47% | 2 397 | 14 | ||||||
26.4.2016 | 183.50 | -0.27% | 2 580 202 | 14 050 | 185.00 | -0.27% | 2 590 | 14 | ||||||
11.5.2012 | 170.00 | 0.00% | 10 267 011 | 59 949 | 168.40 | -0.82% | 2 365 | 14 | ||||||
6.5.2014 | 140.00 | +0.71% | 698 398 | 5 008 | 140.40 | +2.71% | 2 106 | 15 | ||||||
18.5.2016 | 176.85 | +1.00% | 636 909 | 3 607 | 178.00 | +1.14% | 2 848 | 16 | ||||||
27.8.2014 | 129.30 | 0.00% | 735 356 | 5 736 | 127.80 | +0.39% | 2 300 | 18 | ||||||
27.11.2014 | 130.00 | 0.00% | 2 443 894 | 18 857 | 130.00 | -0.69% | 2 600 | 20 | ||||||
30.9.2015 | 155.50 | -0.73% | 4 413 597 | 28 499 | 155.00 | -0.13% | 3 100 | 20 | ||||||
27.3.2015 | 127.00 | -0.74% | 3 834 544 | 30 306 | 127.90 | +0.71% | 2 558 | 20 | ||||||
15.12.2016 | 179.50 | +0.08% | 27 957 496 | 155 752 | 179.00 | 0.00% | 3 580 | 20 | ||||||
3.2.2014 | 157.80 | +2.87% | 1 660 876 | 10 674 | 155.00 | -0.64% | 3 100 | 20 | ||||||
2.10.2013 | 172.90 | +0.23% | 1 091 192 | 6 355 | 171.10 | -0.81% | 3 422 | 20 | ||||||
21.5.2012 | 170.00 | +0.06% | 3 771 908 | 22 244 | 167.40 | -0.65% | 3 348 | 20 | ||||||
6.11.2012 | 169.41 | +0.83% | 59 947 | 357 | 167.10 | +0.06% | 3 342 | 20 | ||||||
31.12.2012 | 170.20 | -2.18% | 3 744 | 22 | ||||||||||
8.11.2013 | 170.00 | -0.29% | 5 106 888 | 30 042 | 170.10 | +0.12% | 3 742 | 22 | ||||||
6.11.2013 | 171.45 | +0.85% | 405 474 | 2 372 | 169.10 | -0.53% | 3 720 | 22 | ||||||
11.12.2013 | 168.00 | -0.59% | 3 105 138 | 18 480 | 168.10 | 0.00% | 3 698 | 22 | ||||||
10.2.2014 | 153.00 | 0.00% | 3 413 868 | 22 317 | 152.50 | +0.33% | 3 355 | 22 | ||||||
10.3.2014 | 147.00 | +3.16% | 1 129 089 | 7 700 | 141.00 | -0.63% | 3 102 | 22 | ||||||
2.5.2014 | 137.00 | -2.49% | 164 247 | 1 197 | 137.40 | -1.15% | 3 023 | 22 | ||||||
14.4.2014 | 137.00 | -0.79% | 67 482 | 492 | 136.70 | -1.09% | 3 033 | 22 | ||||||
28.11.2016 | 183.00 | -0.27% | 1 566 809 | 8 597 | 183.00 | -0.44% | 4 026 | 22 | ||||||
14.10.2015 | 152.60 | -0.81% | 946 650 | 6 182 | 153.10 | -2.48% | 3 368 | 22 | ||||||
6.8.2014 | 129.00 | +1.14% | 26 854 | 210 | 128.00 | 0.00% | 2 816 | 22 | ||||||
7.11.2011 | 171.20 | -1.04% | 10 690 149 | 62 213 | 170.30 | -0.58% | 3 747 | 22 | ||||||
12.6.2014 | 132.35 | +0.08% | 586 550 | 4 435 | 130.10 | -1.44% | 3 000 | 23 | ||||||
5.11.2014 | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||||
22.8.2014 | 129.00 | -0.58% | 77 837 | 604 | 129.20 | +1.73% | 3 488 | 27 | ||||||
30.12.2014 | 130.50 | +0.77% | 773 350 | 5 967 | 130.40 | +0.85% | 3 521 | 27 | ||||||
27.6.2012 | 169.00 | +0.18% | 31 868 140 | 187 496 | 167.80 | +1.15% | 4 528 | 27 | ||||||
7.10.2013 | 171.50 | 0.00% | 2 423 172 | 14 142 | 170.50 | -0.12% | 4 763 | 28 | ||||||
16.1.2013 | 172.65 | -1.00% | 458 565 | 2 640 | 173.00 | -0.57% | 5 017 | 29 | ||||||
18.8.2014 | 126.10 | -1.87% | 415 996 | 3 289 | 128.60 | +1.90% | 3 683 | 29 | ||||||
5.1.2015 | 128.50 | -0.66% | 2 012 258 | 15 605 | 131.00 | +0.69% | 3 930 | 30 | ||||||
5.1.2016 | 159.50 | 0.00% | 113 387 | 710 | 159.00 | +0.63% | 4 770 | 30 | ||||||
11.10.2016 | 179.00 | -0.44% | 432 002 | 2 401 | 181.10 | +0.67% | 5 434 | 30 | ||||||
8.10.2013 | 171.50 | 0.00% | 1 136 345 | 6 626 | 172.00 | +0.88% | 5 160 | 30 | ||||||
18.4.2013 | 170.00 | 0.00% | 5 223 183 | 30 727 | 168.60 | 0.00% | 5 058 | 30 | ||||||
10.5.2013 | 172.00 | 0.00% | 7 037 706 | 40 917 | 170.70 | -0.87% | 5 633 | 33 | ||||||
30.8.2013 | 171.50 | 0.00% | 491 862 | 2 868 | 171.10 | +0.18% | 5 817 | 34 | ||||||
15.11.2016 | 180.50 | -0.55% | 1 497 164 | 8 288 | 181.00 | -0.49% | 6 335 | 35 | ||||||
3.3.2016 | 163.10 | -1.75% | 1 076 572 | 6 563 | 164.00 | -0.49% | 6 068 | 37 | ||||||
24.8.2012 | 167.40 | -0.33% | 1 814 832 | 10 845 | 166.00 | 0.00% | 6 157 | 37 | ||||||
21.7.2014 | 127.00 | -0.39% | 28 956 | 228 | 127.20 | -1.78% | 4 834 | 38 | ||||||
22.7.2013 | 171.50 | -0.23% | 292 212 | 1 711 | 171.00 | 0.00% | 6 669 | 39 | ||||||
5.2.2015 | 137.20 | -0.58% | 642 495 | 4 670 | 138.10 | +1.54% | 5 524 | 40 | ||||||
11.7.2012 | 170.00 | +0.59% | 8 327 255 | 48 999 | 169.00 | +0.30% | 7 089 | 42 | ||||||
7.8.2012 | 169.50 | -0.29% | 1 150 548 | 6 823 | 169.00 | +1.20% | 7 436 | 44 | ||||||
15.8.2012 | 167.00 | -0.30% | 4 578 588 | 27 417 | 166.10 | -0.72% | 7 320 | 44 | ||||||
30.4.2012 | 174.00 | +1.46% | 3 483 836 | 20 059 | 171.80 | 0.00% | 7 480 | 44 | ||||||
15.5.2012 | 170.10 | +0.06% | 6 531 627 | 38 548 | 168.60 | +0.36% | 7 418 | 44 | ||||||
20.2.2013 | 169.00 | -0.21% | 4 781 633 | 28 188 | 168.30 | +0.18% | 7 405 | 44 | ||||||
4.9.2013 | 171.50 | -0.84% | 2 089 984 | 12 182 | 171.20 | -0.06% | 7 533 | 44 | ||||||
19.7.2004 | 75.35 | +0.80% | 23 324 817 | 310 580 | 74.60 | +0.13% | 3 282 | 44 | ||||||
21.11.2013 | 170.00 | 0.00% | 899 130 | 5 289 | 170.10 | 0.00% | 7 825 | 46 | ||||||
22.5.2013 | 173.00 | 0.00% | 1 287 942 | 7 467 | 170.40 | -0.93% | 8 009 | 47 | ||||||
15.1.2014 | 167.50 | +0.90% | 5 800 525 | 34 712 | 166.50 | 7 992 | 48 | |||||||
7.4.2014 | 145.00 | +0.03% | 418 584 | 2 894 | 142.60 | -1.45% | 6 998 | 49 | ||||||
13.11.2012 | 168.00 | 0.00% | 5 026 431 | 29 921 | 166.50 | -0.06% | 8 159 | 49 | ||||||
16.3.2012 | 173.00 | 0.00% | 12 396 351 | 71 665 | 171.50 | 0.00% | 8 575 | 50 | ||||||
22.6.2012 | 169.00 | 0.00% | 10 085 433 | 59 862 | 168.00 | +0.30% | 8 400 | 50 | ||||||
11.6.2012 | 170.25 | -0.21% | 3 608 590 | 21 221 | 168.50 | -0.88% | 8 425 | 50 | ||||||
15.7.2014 | 128.30 | -0.54% | 125 932 | 976 | 130.00 | +0.70% | 6 500 | 50 | ||||||
31.7.2013 | 172.00 | -0.86% | 764 914 | 4 441 | 172.00 | -0.06% | 8 600 | 50 | ||||||
22.10.2013 | 171.50 | -0.29% | 2 834 259 | 16 532 | 170.20 | +0.06% | 8 510 | 50 | ||||||
26.2.2016 | 166.00 | +0.03% | 1 287 366 | 7 748 | 166.00 | +1.22% | 8 180 | 50 | ||||||
13.4.2016 | 184.00 | +0.60% | 5 221 551 | 28 501 | 181.10 | -0.17% | 9 055 | 50 | ||||||
4.4.2016 | 179.85 | +1.32% | 734 494 | 4 124 | 179.90 | +0.73% | 8 995 | 50 | ||||||
12.10.2015 | 153.60 | -0.32% | 258 034 | 1 669 | 157.90 | +1.87% | 7 706 | 50 | ||||||
26.7.2016 | 174.90 | -0.23% | 17 200 752 | 98 283 | 175.60 | -0.79% | 8 780 | 50 | ||||||
9.9.2014 | 127.50 | +0.43% | 356 324 | 2 795 | 126.00 | +0.40% | 6 426 | 51 | ||||||
18.7.2013 | 172.00 | 0.00% | 6 702 537 | 38 934 | 170.60 | -0.23% | 8 699 | 51 | ||||||
17.12.2014 | 129.00 | 0.00% | 439 513 | 3 407 | 130.30 | +1.01% | 6 738 | 52 | ||||||
19.1.2016 | 158.00 | -0.28% | 5 576 079 | 35 162 | 158.60 | +0.25% | 8 417 | 53 | ||||||
29.3.2016 | 178.00 | 0.00% | 1 819 660 | 10 203 | 176.30 | +0.46% | 9 697 | 55 | ||||||
9.8.2013 | 171.50 | -0.32% | 207 585 | 1 208 | 171.30 | -0.41% | 9 422 | 55 | ||||||
6.9.2013 | 171.50 | -0.81% | 1 666 708 | 9 712 | 171.20 | -0.58% | 9 416 | 55 | ||||||
2.9.2013 | 173.15 | +0.96% | 2 696 090 | 15 666 | 171.10 | 0.00% | 9 411 | 55 | ||||||
18.9.2013 | 171.50 | 0.00% | 1 858 228 | 10 835 | 170.10 | -0.06% | 9 356 | 55 | ||||||
25.9.2013 | 171.50 | 0.00% | 1 392 882 | 8 122 | 170.30 | 0.00% | 9 367 | 55 | ||||||
1.4.2014 | 144.50 | +0.03% | 1 315 206 | 9 147 | 142.60 | -1.66% | 7 857 | 55 | ||||||
23.12.2013 | 166.40 | -1.83% | 2 808 753 | 16 873 | 166.10 | -1.13% | 9 191 | 55 | ||||||
11.4.2012 | 170.50 | -0.29% | 4 041 943 | 23 630 | 169.30 | +0.06% | 9 312 | 55 | ||||||
29.3.2013 | 169.50 | -1.51% | 9 323 | 55 | ||||||||||
8.11.2012 | 168.99 | 0.00% | 139 551 | 830 | 166.50 | -0.72% | 9 680 | 58 | ||||||
19.9.2012 | 171.00 | +0.59% | 1 891 074 | 11 031 | 170.70 | -0.47% | 9 901 | 58 | ||||||
11.3.2016 | 171.00 | 0.00% | 3 166 103 | 18 524 | 169.70 | -0.18% | 9 843 | 58 | ||||||
18.6.2015 | 154.15 | -1.56% | 1 062 887 | 6 851 | 153.70 | -2.29% | 8 915 | 58 | ||||||
4.8.2014 | 127.55 | -1.12% | 754 041 | 5 873 | 131.00 | 0.00% | 7 735 | 60 | ||||||
16.11.2016 | 182.90 | +1.33% | 998 549 | 5 472 | 182.40 | +0.77% | 10 944 | 60 | ||||||
14.8.2012 | 167.50 | -0.31% | 2 880 366 | 17 188 | 167.30 | -1.24% | 10 038 | 60 | ||||||
3.1.2014 | 168.15 | -0.77% | 306 674 | 1 824 | 168.00 | +0.06% | 10 080 | 60 | ||||||
28.11.2013 | 170.00 | 0.00% | 2 207 178 | 12 982 | 169.90 | 0.00% | 10 194 | 60 | ||||||
9.1.2012 | 170.00 | 0.00% | 4 501 970 | 26 514 | 168.60 | 0.00% | 10 116 | 60 | ||||||
30.12.2011 | 171.00 | +0.31% | 19 288 772 | 112 531 | 170.00 | -0.47% | 10 710 | 63 | ||||||
16.7.2012 | 169.50 | -0.24% | 2 019 382 | 11 949 | 169.00 | 0.00% | 10 985 | 65 | ||||||
13.10.2015 | 153.85 | +0.16% | 394 940 | 2 554 | 157.00 | -0.57% | 10 205 | 65 | ||||||
5.12.2012 | 168.95 | +1.29% | 2 213 921 | 13 104 | 166.60 | +0.24% | 10 991 | 66 | ||||||
4.2.2013 | 169.85 | +0.50% | 2 788 660 | 16 506 | 168.50 | -0.30% | 11 121 | 66 | ||||||
7.3.2014 | 142.50 | -1.45% | 274 798 | 1 927 | 141.90 | -2.14% | 9 398 | 66 | ||||||
22.11.2016 | 180.05 | -1.07% | 1 033 050 | 5 723 | 182.50 | 0.00% | 12 386 | 68 | ||||||
17.9.2014 | 125.50 | -1.26% | 369 691 | 2 930 | 128.50 | +1.10% | 8 867 | 69 | ||||||
22.5.2014 | 141.00 | +2.13% | 934 652 | 6 657 | 139.00 | 0.00% | 9 730 | 70 | ||||||
12.8.2013 | 172.00 | +0.29% | 2 132 114 | 12 341 | 171.50 | +0.12% | 12 005 | 70 | ||||||
17.10.2012 | 170.35 | -0.03% | 5 206 377 | 30 619 | 169.00 | -1.63% | 11 999 | 71 | ||||||
25.5.2016 | 176.00 | +0.09% | 1 896 788 | 10 873 | 173.00 | 0.00% | 12 286 | 71 | ||||||
19.2.2013 | 169.35 | -0.35% | 593 258 | 3 506 | 168.00 | -0.12% | 12 081 | 72 | ||||||
4.11.2013 | 170.00 | -0.87% | 4 353 565 | 25 609 | 170.20 | 0.00% | 12 254 | 72 | ||||||
12.11.2013 | 170.00 | -1.45% | 5 504 615 | 32 367 | 170.20 | +0.29% | 12 257 | 72 | ||||||
18.8.2016 | 175.00 | +0.11% | 7 158 269 | 41 345 | 174.20 | -0.17% | 12 891 | 74 | ||||||
15.9.2015 | 162.00 | -0.55% | 5 087 864 | 31 526 | 162.80 | -0.06% | 12 101 | 75 | ||||||
10.8.2015 | 189.00 | -0.03% | 2 144 745 | 11 336 | 189.50 | 0.00% | 14 213 | 75 | ||||||
11.10.2013 | 171.50 | 0.00% | 5 660 140 | 33 108 | 170.40 | +0.06% | 12 816 | 75 | ||||||
28.4.2014 | 140.00 | -0.21% | 925 030 | 6 615 | 140.00 | -1.69% | 10 500 | 75 | ||||||
17.7.2014 | 127.30 | -0.55% | 600 091 | 4 713 | 127.20 | -1.78% | 9 580 | 75 | ||||||
21.8.2013 | 171.50 | 0.00% | 4 424 280 | 25 670 | 171.40 | +0.06% | 13 031 | 76 | ||||||
14.10.2013 | 171.50 | 0.00% | 1 013 452 | 5 912 | 170.40 | 0.00% | 13 121 | 77 | ||||||
13.5.2013 | 172.00 | 0.00% | 1 214 257 | 7 060 | 170.60 | -0.06% | 13 195 | 77 | ||||||
16.10.2012 | 170.40 | -0.64% | 649 138 | 3 780 | 171.80 | +1.06% | 13 180 | 77 | ||||||
18.8.2006 | 208.80 | +0.48% | 117 103 380 | 560 532 | 207.00 | 0.00% | 15 939 | 77 | ||||||
9.3.2015 | 136.50 | +0.37% | 136 085 | 994 | 136.00 | 0.00% | 10 586 | 78 | ||||||
19.12.2011 | 170.00 | -1.39% | 31 385 908 | 184 617 | 168.60 | -0.41% | 13 177 | 78 | ||||||
1.11.2013 | 171.50 | +0.88% | 941 800 | 5 500 | 170.20 | -0.06% | 13 446 | 79 | ||||||
18.6.2012 | 169.50 | 0.00% | 6 979 735 | 41 208 | 168.50 | 0.00% | 13 485 | 80 | ||||||
17.4.2014 | 136.80 | +1.63% | 186 362 | 1 366 | 135.50 | -0.37% | 11 111 | 82 | ||||||
10.11.2016 | 180.00 | -0.77% | 23 165 176 | 127 756 | 184.70 | -0.05% | 15 252 | 83 | ||||||
30.9.2016 | 181.40 | +0.53% | 3 737 451 | 20 688 | 181.30 | +0.11% | 15 162 | 84 | ||||||
2.11.2012 | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||||
21.8.2014 | 129.75 | +0.74% | 1 055 814 | 8 158 | 127.00 | +0.55% | 10 928 | 86 | ||||||
13.10.2016 | 179.00 | -0.56% | 450 204 | 2 510 | 179.00 | -0.89% | 15 573 | 87 | ||||||
10.7.2012 | 169.00 | -0.59% | 3 508 968 | 20 704 | 168.50 | -0.30% | 14 660 | 87 | ||||||
20.6.2014 | 130.05 | 0.00% | 4 156 666 | 31 962 | 130.10 | +0.15% | 11 313 | 87 | ||||||
10.12.2013 | 169.00 | +0.60% | 4 981 832 | 29 633 | 168.10 | -0.47% | 14 790 | 88 | ||||||
22.3.2012 | 173.90 | +0.52% | 1 194 816 | 6 882 | 170.40 | -0.87% | 14 996 | 88 | ||||||
30.8.2012 | 167.55 | +0.33% | 3 737 115 | 22 349 | 166.10 | +0.06% | 14 861 | 90 | ||||||
26.8.2013 | 171.50 | -0.87% | 11 705 841 | 67 570 | 171.10 | -0.18% | 15 399 | 90 | ||||||
29.7.2013 | 174.00 | +0.29% | 1 331 746 | 7 664 | 172.00 | -0.12% | 15 480 | 90 | ||||||
29.12.2016 | 183.85 | +0.03% | 8 612 591 | 46 928 | 184.00 | +0.55% | 16 830 | 92 | ||||||
1.11.2012 | 168.00 | -0.01% | 17 976 | 107 | 167.00 | 0.00% | 15 531 | 93 | ||||||
27.2.2013 | 168.50 | +0.90% | 61 146 763 | 365 669 | 169.30 | +1.32% | 15 939 | 95 | ||||||
3.12.2012 | 169.00 | -0.59% | 195 871 | 1 159 | 165.90 | -1.25% | 16 027 | 96 | ||||||
15.5.2014 | 139.90 | +1.23% | 512 973 | 3 676 | 138.00 | -1.78% | 13 386 | 97 | ||||||
21.9.2016 | 179.95 | -0.03% | 1 933 921 | 10 774 | 180.00 | +1.07% | 17 423 | 97 | ||||||
15.4.2016 | 183.75 | +0.41% | 21 061 967 | 116 070 | 183.60 | +0.60% | 17 874 | 98 | ||||||
5.2.2014 | 152.90 | +0.59% | 1 114 170 | 7 306 | 153.30 | +0.86% | 15 022 | 98 | ||||||
9.8.2012 | 170.00 | +0.59% | 2 917 866 | 17 182 | 167.20 | +0.18% | 16 531 | 99 | ||||||
15.12.2015 | 162.00 | +1.12% | 10 461 717 | 64 597 | 162.50 | +0.31% | 16 088 | 99 | ||||||
28.11.2014 | 129.50 | -0.38% | 307 483 | 2 374 | 129.00 | -0.77% | 12 775 | 99 | ||||||
7.10.2011 | 173.00 | -0.87% | 18 958 376 | 109 824 | 172.00 | -1.71% | 17 072 | 99 | ||||||
27.10.2014 | 130.20 | +0.15% | 1 629 780 | 12 534 | 128.10 | -1.46% | 12 810 | 100 | ||||||
29.7.2014 | 128.10 | -1.46% | 400 048 | 3 086 | 128.60 | +0.47% | 12 860 | 100 | ||||||
3.2.2015 | 139.70 | +1.23% | 998 835 | 7 223 | 137.00 | +1.26% | 13 700 | 100 | ||||||
9.6.2015 | 160.00 | -1.17% | 1 313 978 | 8 196 | 161.80 | +0.56% | 16 180 | 100 | ||||||
27.5.2015 | 167.95 | -0.33% | 762 078 | 4 585 | 166.10 | -1.13% | 16 610 | 100 | ||||||
13.12.2016 | 179.00 | +0.79% | 5 575 122 | 31 165 | 178.50 | -0.72% | 17 850 | 100 | ||||||
3.10.2012 | 172.00 | -0.01% | 7 842 487 | 45 744 | 170.00 | -0.12% | 17 000 | 100 | ||||||
5.4.2013 | 172.00 | 0.00% | 1 990 665 | 11 625 | 170.30 | +0.18% | 17 030 | 100 | ||||||
9.10.2013 | 171.50 | 0.00% | 947 179 | 5 523 | 169.90 | -1.22% | 16 990 | 100 | ||||||
20.9.2013 | 170.10 | -0.82% | 10 794 227 | 63 137 | 170.30 | +0.12% | 17 021 | 100 | ||||||
6.1.2014 | 168.00 | -0.09% | 453 262 | 2 689 | 167.50 | -0.30% | 16 750 | 100 | ||||||
15.11.2013 | 171.15 | +0.68% | 3 261 415 | 19 120 | 170.00 | 0.00% | 17 000 | 100 | ||||||
7.11.2014 | 130.00 | 0.00% | 44 295 | 341 | 130.90 | +1.47% | 13 215 | 101 | ||||||
29.9.2016 | 180.45 | +1.38% | 5 299 940 | 29 588 | 181.10 | +0.67% | 18 529 | 103 | ||||||
24.6.2013 | 173.00 | +0.58% | 1 685 807 | 9 795 | 170.30 | +0.41% | 17 711 | 104 | ||||||
19.6.2012 | 169.40 | -0.06% | 35 929 967 | 212 602 | 168.50 | 0.00% | 17 524 | 104 | ||||||
28.3.2013 | 170.90 | -1.21% | 6 635 051 | 38 664 | 172.10 | +0.06% | 17 933 | 105 | ||||||
14.5.2013 | 172.00 | 0.00% | 9 285 995 | 54 022 | 171.00 | +0.23% | 17 915 | 105 | ||||||
25.8.2014 | 129.65 | +0.50% | 220 752 | 1 713 | 129.20 | 0.00% | 13 566 | 105 | ||||||
31.7.2012 | 169.50 | +0.89% | 2 576 956 | 15 190 | 168.00 | +0.30% | 17 951 | 107 | ||||||
30.6.2014 | 130.00 | -0.61% | 307 131 | 2 363 | 129.00 | -0.39% | 13 932 | 108 | ||||||
15.2.2013 | 170.00 | -1.16% | 1 097 441 | 6 447 | 172.00 | +0.88% | 18 516 | 109 | ||||||
31.1.2013 | 170.40 | +0.26% | 2 657 100 | 15 676 | 168.50 | 0.00% | 18 535 | 110 | ||||||
18.10.2012 | 171.80 | +0.85% | 33 882 927 | 198 903 | 169.10 | +0.06% | 18 601 | 110 | ||||||
2.7.2012 | 169.00 | -1.14% | 1 290 500 | 7 667 | 168.10 | -0.88% | 18 491 | 110 | ||||||
24.10.2014 | 130.00 | -0.76% | 733 260 | 5 634 | 130.00 | -1.44% | 14 312 | 110 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?