PFNonwovens a.s., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2009 | 370.00 | +8.82% | 42 232 301 | 116 834 | 364.00 | +7.05% | 3 979 664 | 11 142 | ||||||
| 14.8.2015 | 930.00 | +9.54% | 75 915 282 | 82 497 | 932.00 | +8.51% | 3 446 357 | 3 761 | ||||||
| 3.7.2013 | 515.00 | -1.83% | 4 468 383 | 8 598 | 516.00 | -1.63% | 3 205 966 | 6 079 | ||||||
| 18.8.2015 | 951.00 | +1.89% | 42 606 187 | 44 805 | 944.80 | +1.70% | 3 075 547 | 3 274 | ||||||
| 21.10.2011 | 445.00 | +2.30% | 41 985 428 | 95 171 | 444.50 | +0.11% | 2 951 784 | 6 754 | ||||||
| 29.5.2009 | 365.00 | -1.35% | 39 452 967 | 104 062 | 370.00 | +1.64% | 2 653 015 | 7 091 | ||||||
| 24.8.2015 | 882.80 | -5.08% | 39 223 364 | 44 404 | 881.70 | -5.90% | 2 403 567 | 2 692 | ||||||
| 21.11.2013 | 582.90 | -1.37% | 3 592 095 | 6 205 | 580.00 | -1.20% | 2 245 540 | 3 876 | ||||||
| 17.10.2013 | 584.00 | +1.74% | 8 699 299 | 14 991 | 601.00 | +0.85% | 2 179 758 | 3 648 | ||||||
| 30.1.2013 | 526.00 | +2.73% | 29 843 715 | 57 278 | 523.00 | +2.75% | 2 133 798 | 4 119 | ||||||
| 19.8.2015 | 953.00 | +0.21% | 25 326 055 | 26 663 | 952.60 | +0.82% | 2 121 122 | 2 237 | ||||||
| 19.9.2011 | 412.00 | -2.14% | 27 157 193 | 64 605 | 418.90 | -1.89% | 2 097 820 | 4 939 | ||||||
| 27.8.2009 | 456.60 | +2.03% | 52 544 465 | 113 930 | 459.00 | +0.70% | 2 026 012 | 4 375 | ||||||
| 10.9.2009 | 480.00 | +2.59% | 28 811 138 | 59 626 | 488.00 | +5.05% | 1 948 549 | 4 026 | ||||||
| 26.7.2013 | 580.00 | +0.87% | 3 985 134 | 6 793 | 586.10 | +1.40% | 1 934 723 | 3 279 | ||||||
| 13.2.2015 | 710.00 | +3.50% | 22 912 541 | 32 523 | 715.50 | +3.84% | 1 877 244 | 2 654 | ||||||
| 28.4.2009 | 332.80 | +10.02% | 18 833 981 | 57 492 | 327.10 | +6.37% | 1 823 956 | 5 557 | ||||||
| 22.11.2013 | 578.00 | -0.84% | 6 115 904 | 10 598 | 578.00 | 1 736 240 | 3 006 | |||||||
| 27.11.2014 | 654.90 | +2.97% | 11 147 148 | 17 220 | 653.00 | +2.36% | 1 730 660 | 2 676 | ||||||
| 28.11.2011 | 455.00 | +1.11% | 34 432 266 | 76 400 | 451.10 | +1.07% | 1 725 022 | 3 860 | ||||||
| 25.8.2009 | 467.00 | +5.23% | 70 963 500 | 157 305 | 454.60 | +3.55% | 1 698 534 | 3 817 | ||||||
| 25.8.2015 | 934.00 | +5.80% | 63 392 904 | 69 634 | 931.00 | +5.59% | 1 667 039 | 1 827 | ||||||
| 9.8.2011 | 412.00 | -5.29% | 32 404 853 | 79 857 | 415.00 | -2.44% | 1 639 544 | 4 033 | ||||||
| 18.10.2011 | 419.40 | -3.36% | 9 396 223 | 22 306 | 440.00 | -0.18% | 1 636 182 | 3 798 | ||||||
| 21.12.2012 | 492.00 | +1.03% | 22 313 837 | 45 363 | 493.00 | +1.23% | 1 618 116 | 3 305 | ||||||
| 25.11.2011 | 450.00 | +2.27% | 18 587 195 | 42 013 | 446.30 | +2.85% | 1 581 241 | 3 597 | ||||||
| 29.5.2014 | 601.00 | +0.50% | 13 054 120 | 21 625 | 600.00 | -0.53% | 1 579 143 | 2 589 | ||||||
| 16.9.2011 | 421.00 | -4.97% | 60 264 903 | 141 747 | 427.00 | -3.52% | 1 575 211 | 3 643 | ||||||
| 11.8.2015 | 830.00 | +0.63% | 12 740 060 | 15 219 | 837.40 | +2.12% | 1 569 043 | 1 879 | ||||||
| 4.7.2013 | 519.90 | +0.95% | 2 441 766 | 4 765 | 519.60 | +0.69% | 1 544 014 | 3 016 | ||||||
| 1.6.2015 | 829.80 | +3.73% | 16 375 604 | 19 975 | 829.00 | +3.36% | 1 536 086 | 1 872 | ||||||
| 26.8.2009 | 447.50 | -4.18% | 80 272 496 | 175 662 | 455.80 | +0.26% | 1 526 320 | 3 369 | ||||||
| 9.8.2013 | 603.90 | +2.88% | 14 809 315 | 24 790 | 600.00 | +2.73% | 1 517 402 | 2 554 | ||||||
| 20.12.2012 | 487.00 | +1.46% | 8 694 600 | 17 947 | 487.00 | +2.11% | 1 515 128 | 3 143 | ||||||
| 13.11.2015 | 710.00 | -7.49% | 98 456 101 | 137 289 | 718.00 | -6.37% | 1 498 787 | 2 059 | ||||||
| 30.1.2015 | 674.00 | +1.89% | 17 945 663 | 27 139 | 667.00 | +0.77% | 1 488 551 | 2 237 | ||||||
| 11.9.2009 | 478.40 | -0.33% | 19 937 952 | 41 429 | 481.00 | -1.43% | 1 475 255 | 3 034 | ||||||
| 29.5.2015 | 800.00 | +1.27% | 19 415 594 | 24 260 | 802.00 | +0.89% | 1 426 632 | 1 779 | ||||||
| 16.8.2013 | 561.00 | -2.49% | 12 847 076 | 22 793 | 567.00 | -2.24% | 1 404 736 | 2 493 | ||||||
| 21.8.2015 | 930.00 | -1.04% | 18 107 122 | 19 428 | 937.00 | -0.82% | 1 404 088 | 1 506 | ||||||
| 15.10.2013 | 594.50 | -0.08% | 14 932 073 | 25 128 | 595.00 | +0.13% | 1 402 702 | 2 360 | ||||||
| 18.8.2009 | 405.00 | +3.32% | 14 022 535 | 34 640 | 403.00 | +2.80% | 1 375 298 | 3 461 | ||||||
| 31.1.2013 | 526.00 | 0.00% | 29 767 926 | 56 750 | 523.90 | +0.17% | 1 350 262 | 2 580 | ||||||
| 24.8.2009 | 443.80 | +2.02% | 38 279 140 | 87 942 | 439.00 | +0.91% | 1 335 149 | 3 042 | ||||||
| 2.9.2009 | 425.00 | -6.18% | 21 310 431 | 49 249 | 430.00 | -4.65% | 1 326 457 | 3 059 | ||||||
| 5.8.2009 | 394.70 | +0.43% | 42 293 864 | 106 640 | 391.00 | +1.82% | 1 317 502 | 3 350 | ||||||
| 9.9.2009 | 467.90 | +1.72% | 49 179 502 | 106 052 | 464.50 | +1.08% | 1 314 872 | 2 830 | ||||||
| 25.9.2015 | 860.00 | -0.35% | 19 638 212 | 22 896 | 845.60 | -0.66% | 1 294 458 | 1 525 | ||||||
| 21.10.2014 | 620.00 | -0.80% | 2 442 686 | 3 922 | 622.00 | -0.48% | 1 293 204 | 2 091 | ||||||
| 6.11.2009 | 415.00 | -2.12% | 15 958 930 | 38 974 | 415.00 | -0.95% | 1 291 452 | 3 126 | ||||||
| 18.5.2015 | 790.50 | +1.82% | 37 960 865 | 48 452 | 797.00 | +2.31% | 1 289 556 | 1 639 | ||||||
| 23.5.2013 | 553.60 | +2.33% | 11 390 868 | 20 765 | 550.00 | +1.85% | 1 276 115 | 2 324 | ||||||
| 23.9.2011 | 417.00 | -1.53% | 9 163 732 | 21 753 | 419.00 | -0.94% | 1 269 982 | 2 983 | ||||||
| 17.8.2015 | 933.40 | +0.37% | 71 551 941 | 77 355 | 929.00 | -0.32% | 1 268 554 | 1 379 | ||||||
| 26.8.2015 | 930.80 | -0.34% | 56 660 052 | 60 776 | 931.90 | +0.09% | 1 261 078 | 1 359 | ||||||
| 19.8.2009 | 418.00 | +3.21% | 25 265 726 | 61 047 | 417.00 | +3.47% | 1 252 736 | 3 054 | ||||||
| 17.10.2011 | 434.00 | -0.46% | 26 834 771 | 61 594 | 440.80 | -0.04% | 1 248 926 | 2 851 | ||||||
| 30.9.2011 | 433.00 | +1.88% | 15 185 978 | 35 838 | 430.00 | +0.46% | 1 241 896 | 2 919 | ||||||
| 21.10.2013 | 596.30 | +1.58% | 8 162 613 | 13 856 | 596.00 | -1.65% | 1 240 081 | 2 110 | ||||||
| 14.8.2009 | 404.00 | +1.03% | 23 385 938 | 57 382 | 402.00 | -0.24% | 1 235 482 | 3 043 | ||||||
| 9.1.2008 | 698.10 | -1.75% | 68 161 747 | 98 042 | 702.00 | -1.54% | 1 216 679 | 1 747 | ||||||
| 15.2.2012 | 451.50 | +0.85% | 27 916 153 | 62 253 | 453.00 | +0.44% | 1 215 164 | 2 682 | ||||||
| 18.10.2013 | 587.00 | +0.51% | 6 166 126 | 10 460 | 606.00 | +0.83% | 1 209 524 | 1 997 | ||||||
| 5.5.2010 | 442.00 | -0.67% | 12 240 220 | 27 585 | 438.60 | -2.09% | 1 192 397 | 2 702 | ||||||
| 12.10.2015 | 813.80 | -1.96% | 47 351 348 | 58 223 | 811.90 | -3.37% | 1 189 133 | 1 467 | ||||||
| 4.10.2013 | 582.00 | +0.87% | 4 869 269 | 8 373 | 588.70 | +1.55% | 1 177 829 | 2 010 | ||||||
| 22.10.2012 | 464.00 | -0.43% | 1 082 353 | 2 329 | 465.80 | -4.93% | 1 166 500 | 2 500 | ||||||
| 11.8.2009 | 401.00 | -1.72% | 39 941 761 | 98 459 | 401.00 | -0.98% | 1 146 222 | 2 809 | ||||||
| 10.12.2010 | 456.00 | +0.66% | 11 796 816 | 25 988 | 455.00 | +1.99% | 1 145 883 | 2 532 | ||||||
| 6.12.2007 | 719.60 | -0.76% | 40 105 497 | 55 186 | 723.90 | -1.10% | 1 134 705 | 1 553 | ||||||
| 20.3.2008 | 593.50 | +5.14% | 123 075 289 | 223 694 | 585.60 | +1.70% | 1 131 804 | 2 009 | ||||||
| 12.3.2015 | 684.70 | -2.05% | 10 531 197 | 15 280 | 689.00 | -1.28% | 1 123 973 | 1 624 | ||||||
| 19.10.2010 | 430.00 | -2.71% | 21 849 272 | 50 532 | 435.00 | -1.11% | 1 123 793 | 2 562 | ||||||
| 14.12.2010 | 461.00 | +1.10% | 6 224 821 | 13 506 | 453.40 | -1.17% | 1 119 300 | 2 437 | ||||||
| 22.9.2009 | 475.00 | +1.50% | 22 048 526 | 46 712 | 488.10 | +0.63% | 1 110 865 | 2 283 | ||||||
| 6.8.2009 | 388.00 | -1.70% | 25 974 312 | 65 512 | 388.00 | -0.76% | 1 104 674 | 2 800 | ||||||
| 28.5.2008 | 486.00 | -0.61% | 41 298 074 | 82 903 | 488.00 | -0.99% | 1 093 621 | 2 186 | ||||||
| 21.11.2007 | 699.10 | -4.10% | 58 874 212 | 83 429 | 683.90 | -6.03% | 1 089 200 | 1 520 | ||||||
| 10.8.2011 | 420.00 | +1.94% | 29 711 929 | 70 257 | 417.00 | +0.48% | 1 086 758 | 2 553 | ||||||
| 20.8.2009 | 430.00 | +2.87% | 28 436 905 | 66 505 | 430.00 | +3.11% | 1 080 549 | 2 536 | ||||||
| 10.1.2008 | 678.60 | -2.79% | 41 824 984 | 61 429 | 680.00 | -3.13% | 1 072 823 | 1 567 | ||||||
| 7.10.2013 | 584.00 | +0.34% | 10 081 372 | 17 340 | 585.00 | -0.62% | 1 067 025 | 1 818 | ||||||
| 8.10.2012 | 483.00 | +0.71% | 4 425 821 | 9 209 | 481.30 | +0.27% | 1 063 956 | 2 205 | ||||||
| 13.8.2009 | 399.90 | +1.65% | 36 561 952 | 92 254 | 403.00 | +1.25% | 1 058 319 | 2 636 | ||||||
| 19.10.2012 | 466.00 | -1.48% | 1 341 922 | 2 862 | 490.00 | +0.10% | 1 058 220 | 2 165 | ||||||
| 19.10.2015 | 789.80 | +3.11% | 22 120 671 | 28 535 | 787.50 | -0.69% | 1 046 673 | 1 350 | ||||||
| 10.9.2012 | 467.00 | +0.71% | 13 225 652 | 28 340 | 471.50 | +1.72% | 1 044 108 | 2 232 | ||||||
| 11.10.2013 | 591.90 | -0.52% | 5 697 930 | 9 625 | 594.20 | +0.11% | 1 044 092 | 1 760 | ||||||
| 20.6.2008 | 383.60 | -6.32% | 24 174 212 | 61 382 | 393.00 | -4.14% | 1 043 989 | 2 619 | ||||||
| 21.9.2012 | 490.00 | +2.75% | 38 259 442 | 79 601 | 481.90 | +1.66% | 1 041 991 | 2 173 | ||||||
| 3.8.2009 | 380.00 | +0.80% | 14 569 603 | 38 875 | 383.00 | +2.54% | 1 041 135 | 2 741 | ||||||
| 17.9.2010 | 445.00 | +2.23% | 12 260 018 | 27 739 | 440.60 | +0.13% | 1 036 852 | 2 350 | ||||||
| 30.11.2015 | 700.00 | -1.41% | 430 126 942 | 614 253 | 708.40 | -1.59% | 1 030 195 | 1 458 | ||||||
| 29.4.2009 | 336.50 | +1.11% | 29 768 174 | 87 316 | 338.00 | +3.33% | 1 019 925 | 3 026 | ||||||
| 26.11.2013 | 581.50 | +1.79% | 10 761 201 | 18 612 | 582.00 | +1.23% | 1 016 783 | 1 770 | ||||||
| 19.3.2008 | 564.50 | +1.60% | 35 198 085 | 62 101 | 575.80 | +3.74% | 1 006 835 | 1 761 | ||||||
| 11.2.2014 | 611.00 | +0.51% | 3 265 513 | 5 345 | 611.20 | +1.02% | 1 006 383 | 1 653 | ||||||
| 16.10.2013 | 574.00 | -3.45% | 7 370 158 | 12 875 | 595.90 | +0.15% | 1 005 457 | 1 693 | ||||||
| 4.12.2012 | 470.00 | +1.29% | 9 910 890 | 21 087 | 466.30 | +1.79% | 1 004 852 | 2 161 | ||||||
| 1.9.2015 | 892.30 | -3.00% | 78 620 937 | 87 356 | 900.00 | -2.76% | 996 084 | 1 093 | ||||||
| 2.10.2013 | 574.00 | +0.51% | 9 278 777 | 16 179 | 577.10 | +0.40% | 995 570 | 1 730 | ||||||
| 5.10.2012 | 479.60 | -0.08% | 3 667 717 | 7 642 | 480.00 | 0.00% | 993 501 | 2 060 | ||||||
| 10.8.2009 | 408.00 | +3.29% | 12 340 830 | 30 744 | 405.00 | +1.75% | 992 965 | 2 488 | ||||||
| 6.2.2015 | 690.00 | +1.80% | 4 987 945 | 7 218 | 694.50 | +2.13% | 987 385 | 1 431 | ||||||
| 15.3.2012 | 441.50 | -1.67% | 11 123 809 | 25 368 | 440.10 | -2.20% | 987 341 | 2 226 | ||||||
| 12.9.2011 | 432.00 | -4.00% | 12 190 114 | 28 175 | 435.00 | -3.95% | 984 140 | 2 254 | ||||||
| 17.10.2012 | 468.00 | -3.51% | 6 795 870 | 14 601 | 485.20 | -0.06% | 981 338 | 2 019 | ||||||
| 12.10.2016 | 792.00 | +0.38% | 43 592 967 | 55 153 | 793.00 | +0.39% | 981 202 | 1 237 | ||||||
| 13.7.2015 | 809.90 | +0.73% | 8 176 942 | 10 155 | 815.70 | +0.45% | 974 308 | 1 208 | ||||||
| 23.9.2009 | 470.00 | -1.05% | 13 404 651 | 28 478 | 468.00 | -4.11% | 973 054 | 2 075 | ||||||
| 6.5.2009 | 337.50 | -0.76% | 9 355 369 | 27 472 | 339.90 | -0.02% | 964 110 | 2 797 | ||||||
| 11.2.2015 | 693.00 | -0.29% | 12 204 209 | 17 611 | 689.00 | -1.55% | 961 444 | 1 382 | ||||||
| 18.9.2009 | 469.00 | -1.26% | 14 483 444 | 31 358 | 480.00 | +0.22% | 961 149 | 2 029 | ||||||
| 15.9.2009 | 477.00 | -0.63% | 18 082 156 | 37 779 | 488.40 | +0.49% | 953 133 | 1 982 | ||||||
| 24.9.2012 | 481.50 | -1.73% | 18 029 757 | 37 538 | 482.00 | +0.02% | 952 246 | 1 974 | ||||||
| 24.11.2011 | 440.00 | +1.15% | 11 042 418 | 25 422 | 433.90 | +0.34% | 951 957 | 2 190 | ||||||
| 19.10.2011 | 426.00 | +1.57% | 5 814 893 | 13 788 | 446.00 | +1.36% | 950 626 | 2 153 | ||||||
| 24.7.2009 | 386.00 | +4.89% | 18 180 405 | 48 006 | 375.00 | +0.80% | 948 133 | 2 519 | ||||||
| 28.8.2014 | 636.00 | -1.40% | 18 580 627 | 29 102 | 644.50 | -0.23% | 948 033 | 1 482 | ||||||
| 28.8.2013 | 572.90 | -0.37% | 7 456 063 | 12 997 | 574.60 | -0.98% | 945 590 | 1 640 | ||||||
| 27.8.2013 | 575.00 | -0.86% | 4 305 406 | 7 478 | 580.30 | -0.46% | 945 410 | 1 632 | ||||||
| 17.4.2008 | 483.80 | -5.04% | 25 010 110 | 51 099 | 481.00 | -6.96% | 945 067 | 1 917 | ||||||
| 12.11.2010 | 432.00 | +1.41% | 5 798 005 | 13 568 | 429.90 | 944 072 | 2 225 | |||||||
| 18.11.2015 | 710.00 | +0.57% | 43 077 678 | 60 875 | 717.00 | +0.34% | 940 812 | 1 326 | ||||||
| 26.10.2012 | 451.50 | -2.69% | 5 274 277 | 11 543 | 455.00 | -2.15% | 935 944 | 2 049 | ||||||
| 20.3.2009 | 223.00 | -1.33% | 19 975 589 | 89 115 | 225.30 | -2.88% | 932 153 | 4 088 | ||||||
| 1.10.2012 | 484.00 | +1.26% | 4 517 245 | 9 309 | 483.00 | +0.68% | 931 287 | 1 933 | ||||||
| 22.11.2007 | 683.00 | -2.30% | 132 648 502 | 193 502 | 689.10 | +0.76% | 927 318 | 1 342 | ||||||
| 22.10.2009 | 426.00 | -2.18% | 17 067 421 | 40 485 | 424.90 | -3.21% | 922 732 | 2 180 | ||||||
| 20.9.2013 | 565.00 | -0.88% | 13 657 964 | 23 972 | 575.90 | +0.68% | 920 765 | 1 600 | ||||||
| 28.11.2008 | 237.60 | -2.46% | 5 369 854 | 22 495 | 242.00 | 0.00% | 920 161 | 3 740 | ||||||
| 24.11.2014 | 622.00 | 0.00% | 4 027 300 | 6 481 | 634.90 | +1.58% | 917 235 | 1 463 | ||||||
| 19.11.2009 | 424.00 | +0.95% | 17 415 129 | 40 689 | 428.00 | +2.02% | 916 329 | 2 151 | ||||||
| 13.10.2015 | 793.60 | -2.48% | 29 152 650 | 36 758 | 794.00 | -2.20% | 911 879 | 1 131 | ||||||
| 2.2.2015 | 683.70 | +1.44% | 5 985 011 | 8 827 | 685.00 | +2.69% | 900 982 | 1 338 | ||||||
| 16.10.2012 | 485.00 | 0.00% | 12 946 426 | 26 633 | 485.50 | -0.26% | 896 668 | 1 845 | ||||||
| 16.6.2008 | 419.10 | +1.72% | 16 919 496 | 40 552 | 424.00 | +0.64% | 895 282 | 2 108 | ||||||
| 30.5.2008 | 469.50 | -2.29% | 51 672 568 | 109 538 | 479.00 | -2.22% | 893 231 | 1 878 | ||||||
| 6.3.2014 | 615.00 | +1.42% | 17 006 169 | 27 774 | 614.70 | +1.60% | 890 816 | 1 455 | ||||||
| 15.8.2013 | 575.30 | -3.15% | 9 036 500 | 15 437 | 580.00 | -3.01% | 890 580 | 1 509 | ||||||
| 29.8.2014 | 630.00 | -0.94% | 10 645 511 | 16 854 | 642.90 | -0.24% | 887 905 | 1 394 | ||||||
| 7.10.2016 | 777.00 | -1.01% | 11 070 410 | 14 180 | 783.50 | -0.77% | 887 810 | 1 132 | ||||||
| 19.3.2009 | 226.00 | -4.44% | 19 174 151 | 83 627 | 232.00 | -4.13% | 881 183 | 3 756 | ||||||
| 4.8.2009 | 393.00 | +3.42% | 14 904 152 | 38 782 | 384.00 | +0.26% | 880 478 | 2 296 | ||||||
| 17.9.2009 | 475.00 | +0.64% | 21 957 178 | 46 096 | 478.90 | -1.94% | 880 342 | 1 835 | ||||||
| 8.8.2011 | 435.00 | -2.79% | 19 183 017 | 43 895 | 425.40 | -5.46% | 879 238 | 2 040 | ||||||
| 27.11.2008 | 243.60 | +7.08% | 24 059 248 | 98 381 | 242.00 | +7.31% | 878 511 | 3 571 | ||||||
| 15.5.2015 | 776.40 | +0.61% | 6 183 999 | 7 979 | 779.00 | +0.52% | 878 248 | 1 128 | ||||||
| 22.9.2015 | 870.00 | -1.86% | 33 271 866 | 38 212 | 863.60 | -1.30% | 876 789 | 1 013 | ||||||
| 4.2.2008 | 679.60 | -0.23% | 33 269 585 | 48 835 | 688.80 | -0.49% | 873 502 | 1 263 | ||||||
| 19.12.2012 | 480.00 | +1.05% | 6 720 908 | 14 063 | 476.90 | +0.99% | 872 141 | 1 838 | ||||||
| 11.8.2011 | 412.00 | -1.90% | 8 711 507 | 21 244 | 414.50 | -0.59% | 872 031 | 2 092 | ||||||
| 23.4.2009 | 295.00 | +5.55% | 16 024 720 | 55 571 | 296.80 | +7.07% | 865 436 | 2 996 | ||||||
| 14.9.2015 | 897.50 | +0.83% | 35 819 660 | 40 287 | 896.00 | +1.12% | 864 485 | 972 | ||||||
| 6.4.2011 | 458.10 | +3.18% | 16 036 593 | 35 274 | 458.40 | +1.93% | 863 167 | 1 901 | ||||||
| 11.5.2015 | 756.90 | +2.21% | 19 024 734 | 24 983 | 752.00 | +2.17% | 862 220 | 1 150 | ||||||
| 23.7.2013 | 580.10 | +2.31% | 14 254 167 | 24 656 | 579.00 | +1.56% | 859 371 | 1 490 | ||||||
| 12.4.2010 | 459.50 | +1.55% | 7 739 651 | 16 779 | 462.00 | +1.76% | 858 849 | 1 878 | ||||||
| 24.5.2012 | 420.50 | +0.60% | 13 694 488 | 32 616 | 424.90 | +0.21% | 852 349 | 2 006 | ||||||
| 2.11.2012 | 459.10 | +0.79% | 11 391 848 | 25 052 | 457.10 | +0.52% | 851 287 | 1 864 | ||||||
| 3.12.2015 | 705.00 | -0.84% | 23 773 569 | 33 647 | 712.00 | -0.83% | 846 217 | 1 194 | ||||||
| 13.10.2016 | 768.00 | -3.03% | 13 127 174 | 16 949 | 802.00 | +1.13% | 843 409 | 1 059 | ||||||
| 24.7.2013 | 578.00 | -0.36% | 7 470 282 | 12 824 | 582.70 | +0.63% | 842 663 | 1 442 | ||||||
| 29.11.2007 | 693.50 | -2.05% | 42 930 147 | 61 081 | 698.80 | -1.71% | 841 612 | 1 185 | ||||||
| 26.11.2009 | 423.60 | -0.02% | 7 665 366 | 17 781 | 424.50 | +0.07% | 840 296 | 1 943 | ||||||
| 13.6.2008 | 412.00 | -3.63% | 27 161 205 | 64 214 | 421.30 | -3.14% | 836 757 | 1 938 | ||||||
| 19.2.2013 | 515.00 | 0.00% | 4 250 024 | 8 289 | 511.00 | -1.35% | 833 930 | 1 631 | ||||||
| 9.11.2009 | 413.00 | -0.48% | 12 442 126 | 30 306 | 414.90 | -0.02% | 830 801 | 2 021 | ||||||
| 18.12.2009 | 442.80 | +1.79% | 23 836 028 | 54 292 | 440.00 | +4.76% | 829 741 | 1 902 | ||||||
| 21.4.2010 | 465.00 | +1.42% | 15 686 647 | 33 343 | 462.10 | +0.45% | 822 140 | 1 752 | ||||||
| 11.10.2016 | 789.00 | +0.78% | 25 448 207 | 32 234 | 789.90 | -0.46% | 818 236 | 1 034 | ||||||
| 16.5.2013 | 540.00 | +1.52% | 4 736 159 | 8 802 | 537.00 | +1.32% | 813 637 | 1 523 | ||||||
| 29.6.2015 | 791.40 | -3.24% | 19 285 548 | 24 415 | 798.00 | -2.30% | 812 969 | 1 019 | ||||||
| 9.5.2008 | 495.00 | -1.12% | 6 682 087 | 13 472 | 505.00 | +0.09% | 806 883 | 1 599 | ||||||
| 28.4.2010 | 448.00 | -2.82% | 5 381 248 | 11 901 | 458.70 | 804 413 | 1 756 | |||||||
| 5.6.2015 | 804.00 | -0.25% | 23 776 584 | 29 428 | 820.00 | +1.09% | 800 860 | 997 | ||||||
| 24.4.2009 | 306.50 | +3.90% | 12 396 106 | 41 750 | 304.70 | +2.66% | 799 351 | 2 673 | ||||||
| 9.7.2009 | 342.00 | +3.32% | 4 600 558 | 13 426 | 348.20 | +2.86% | 796 870 | 2 297 | ||||||
| 17.10.2014 | 625.00 | +0.97% | 3 619 542 | 5 824 | 654.00 | +1.08% | 793 730 | 1 221 | ||||||
| 9.11.2010 | 421.00 | -1.64% | 3 403 801 | 8 056 | 422.00 | -0.35% | 793 317 | 1 873 | ||||||
| 16.2.2015 | 700.00 | -1.41% | 7 995 524 | 11 410 | 695.40 | -2.80% | 792 436 | 1 130 | ||||||
| 27.4.2009 | 302.50 | -1.31% | 1 241 502 | 4 058 | 307.50 | +0.91% | 790 832 | 2 558 | ||||||
| 3.1.2014 | 598.00 | +0.84% | 3 492 161 | 5 869 | 595.00 | +0.84% | 788 950 | 1 328 | ||||||
| 16.11.2015 | 706.00 | -0.56% | 15 373 411 | 21 687 | 714.50 | -0.48% | 780 391 | 1 098 | ||||||
| 18.9.2008 | 316.50 | +1.12% | 24 141 337 | 79 722 | 322.50 | +2.38% | 777 730 | 2 478 | ||||||
| 21.10.2010 | 425.00 | +2.16% | 19 076 225 | 45 490 | 435.00 | +0.85% | 776 200 | 1 780 | ||||||
| 2.6.2015 | 811.90 | -2.16% | 4 846 889 | 5 904 | 822.30 | -0.80% | 774 743 | 941 | ||||||
| 14.10.2015 | 778.10 | -1.95% | 40 890 313 | 52 351 | 782.00 | -1.51% | 774 097 | 989 | ||||||
| 8.7.2014 | 600.00 | -1.10% | 9 130 657 | 15 152 | 608.00 | +0.49% | 772 278 | 1 272 | ||||||
| 11.12.2015 | 707.90 | +0.70% | 45 714 013 | 64 914 | 712.40 | +0.36% | 771 081 | 1 087 | ||||||
| 31.3.2009 | 247.00 | +4.44% | 24 242 539 | 98 648 | 250.00 | +6.79% | 768 569 | 3 118 | ||||||
| 19.9.2012 | 467.00 | 0.00% | 1 811 881 | 3 877 | 469.00 | +0.40% | 767 379 | 1 639 | ||||||
| 28.12.2007 | 750.50 | +2.32% | 35 998 028 | 48 735 | 743.70 | -0.09% | 766 728 | 1 037 | ||||||
| 19.9.2008 | 335.00 | +5.85% | 13 466 254 | 40 808 | 357.90 | +10.97% | 764 955 | 2 195 | ||||||
| 17.3.2010 | 447.00 | -0.22% | 14 953 671 | 33 371 | 449.90 | +0.98% | 763 404 | 1 702 | ||||||
| 18.3.2010 | 453.00 | +1.34% | 11 594 211 | 25 798 | 447.10 | -0.62% | 762 517 | 1 686 | ||||||
| 16.10.2015 | 766.00 | +1.44% | 10 272 146 | 13 470 | 793.00 | +1.65% | 757 024 | 970 | ||||||
| 13.8.2015 | 849.00 | +1.95% | 26 822 011 | 31 767 | 858.90 | +3.35% | 756 884 | 894 | ||||||
| 29.5.2008 | 480.50 | -1.13% | 9 865 487 | 20 406 | 489.90 | +0.38% | 756 845 | 1 543 | ||||||
| 17.12.2009 | 435.00 | +2.59% | 4 508 946 | 10 361 | 420.00 | 0.00% | 756 357 | 1 757 | ||||||
| ||||||||||||||
Údaje o firmách, PFNONWOVENS
11.03.2021 PFNonwovens: Dnes naposledy na BCPP, ukončení analytického pokrytí (J&T BANKA) Akcie v ČR
21.04.2020 PFNonwovens se pouští do nového segmentu s očekávanou silnou poptávkou (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
26.10.2018 PFNonwovens (Držet, 12m cíl = 924 CZK) - Akcie textilky doporučujeme nově Držet s cí... (Komerční banka) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
18.07.2018 PFNonwovens: Změny v představenstvu (J&T BANKA) Akcie v ČR
23.06.2018 Pegas: VH schválila přejmenování na PFNonwovens, divi navržena nebyla (J&T BANKA) Akcie v ČR
15.06.2018 Pegas: Dnešní VH bude hlasovat o změně názvu na PFNonwovens (J&T BANKA) Akcie v ČR
06.06.2018 Pegas: Poslední den obchodování s právem účasti na VH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PFNONWOVENS
17.02.2021 Souhrn 17.2. - Evropa a Wall Street v poklesu, BCPP až na Pegas v minusech, dolar vý... (Kurzy.cz) Investice
16.02.2021 Krátké zprávy z ČR: ČNB, banky, CZG, Pegas, vláda, Ministerstvo financí (Česká spořitelna) Akcie v ČR
26.01.2021 Pegas: Dnes začíná distanční VH hlasující o návrhu vyvlastnění minorit (J&T BANKA) Akcie v ČR
14.11.2019 Pegas oznámil výsledky za 3Q19 (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
07.07.2019 BCPP potěšila investory. Index PX vzrostl za 1H19 o 5,6% - nejlépe CETV + 53%, nejhů... (Kurzy.cz) Akcie v ČR
16.05.2019 Pegas za 1Q19 reportoval dobré výsledky, klesající zadlužení (Česká spořitelna) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
25.08.2018 Pegas prudce zvýšil čistý zisk, potvrdil roční výhled hrubého zisku (Patria Finance) Akcie v ČR
23.08.2018 Pegas s 2Q18 výsledky mírně nad odhady, výhled potvrzen (Česká spořitelna) Akcie v ČR
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
