HZL RBCZ 5,10/17, RAIFFEISENBANK, A.S., 5,10%, 2007-2017, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - HZL RBCZ 5,10/17 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2007 | 105.53 | 0.00% | 2 611 591 667 | 250 000 | ||||||||||
| 21.10.2014 | 105.53 | 0.00% | 1 176 308 333 | 100 000 | ||||||||||
| 13.10.2014 | 105.53 | 0.00% | 1 176 095 000 | 100 000 | ||||||||||
| 28.4.2015 | 105.53 | 0.00% | 1 145 510 000 | 100 000 | ||||||||||
| 29.6.2012 | 105.53 | 0.00% | 810 891 667 | 70 000 | ||||||||||
| 26.3.2015 | 105.53 | 0.00% | 573 625 500 | 50 000 | ||||||||||
| 12.5.2015 | 105.53 | 0.00% | 571 945 833 | 50 000 | ||||||||||
| 20.4.2015 | 105.53 | 0.00% | 505 683 493 | 44 000 | ||||||||||
| 14.4.2015 | 105.53 | 0.00% | 505 570 507 | 44 000 | ||||||||||
| 1.4.2015 | 105.53 | 0.00% | 458 810 000 | 40 000 | ||||||||||
| 21.12.2012 | 105.53 | 0.00% | 246 177 750 | 21 000 | ||||||||||
| 29.5.2015 | 105.53 | 0.00% | 197 069 820 | 17 220 | ||||||||||
| 28.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2007 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2007 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2007 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2007 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2007 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2007 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 31.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 30.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 23.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 16.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 9.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, HZL RBCZ 5,10/17
11.06.2008 Unipetrol: PKN chce navrhnout výplatu dividend - odhady 10-17 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii HZL RBCZ 5,10/17
20.03.2023 Den otevřených dveří v Národním pedagogickém muzeu v Praze dne 25. 3. 2023 10-17 h... (MŠMT) Školství
30.10.2017 Wall Street Closing Bell & výhled na 31. 10. 17 (Grant Capital) Investice
27.10.2017 Wall Street Closing Bell & výhled na 30. 10. 17 (Grant Capital) Investice
26.10.2017 Wall Street Closing Bell & výhled na 27. 10. 17 (Grant Capital) Investice
25.10.2017 Wall Street Closing Bell & výhled na 26. 10. 17 (Grant Capital) Investice
24.10.2017 Wall Street Closing Bell & výhled na 25. 10. 17 (Grant Capital) Investice
23.10.2017 Wall Street Closing Bell & výhled na 24. 10. 17 (Grant Capital) Investice
20.10.2017 Wall Street Closing Bell & výhled na 23. 10. 17 (Grant Capital) Investice
19.10.2017 Wall Street Closing Bell & výhled na 20. 10. 17 (Grant Capital) Investice
18.10.2017 Wall Street Closing Bell & výhled na 19. 10. 17 (Grant Capital) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
