VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VIG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2016 | 614.50 | -0.49% | 1 332 384 | 2 160 | 615.00 | -0.16% | 12 320 | 20 | ||||||
| 14.3.2016 | 617.50 | +0.02% | 24 306 657 | 39 277 | 616.00 | -0.43% | 283 989 | 457 | ||||||
| 11.3.2016 | 617.40 | +2.44% | 8 836 575 | 14 344 | 618.70 | +2.24% | 833 216 | 1 331 | ||||||
| 10.3.2016 | 602.70 | -0.18% | 8 128 503 | 13 495 | 605.10 | +0.18% | 1 039 824 | 1 715 | ||||||
| 9.3.2016 | 603.80 | -1.77% | 3 570 685 | 5 870 | 604.00 | -1.94% | 282 497 | 461 | ||||||
| 8.3.2016 | 614.70 | -0.28% | 3 693 585 | 6 033 | 616.00 | +0.48% | 68 179 | 111 | ||||||
| 7.3.2016 | 616.40 | +0.23% | 6 326 375 | 10 295 | 613.00 | +0.16% | 206 178 | 335 | ||||||
| 4.3.2016 | 615.00 | +1.32% | 9 603 388 | 15 585 | 612.00 | +1.15% | 210 769 | 340 | ||||||
| 3.3.2016 | 607.00 | -0.52% | 7 510 005 | 12 226 | 605.00 | -0.81% | 799 341 | 1 284 | ||||||
| 2.3.2016 | 610.20 | +3.21% | 19 610 264 | 32 213 | 610.00 | +3.21% | 439 060 | 728 | ||||||
| 1.3.2016 | 591.20 | +1.83% | 5 237 129 | 8 886 | 591.00 | +1.72% | 45 913 | 78 | ||||||
| 29.2.2016 | 580.60 | +0.99% | 8 132 611 | 13 992 | 581.00 | +0.78% | 78 665 | 135 | ||||||
| 26.2.2016 | 574.90 | +2.24% | 6 550 997 | 11 420 | 576.50 | +2.25% | 129 458 | 225 | ||||||
| 25.2.2016 | 562.30 | +0.77% | 7 951 160 | 14 154 | 563.80 | +0.14% | 229 775 | 407 | ||||||
| 24.2.2016 | 558.00 | -4.66% | 10 596 312 | 18 784 | 563.00 | -4.57% | 854 917 | 1 495 | ||||||
| 23.2.2016 | 585.30 | -1.03% | 2 077 199 | 3 524 | 590.00 | -0.50% | 69 920 | 118 | ||||||
| 22.2.2016 | 591.40 | +2.67% | 2 080 913 | 3 531 | 593.00 | +1.59% | 58 412 | 99 | ||||||
| 19.2.2016 | 576.00 | -1.87% | 5 742 768 | 9 988 | 583.70 | -0.89% | 241 191 | 413 | ||||||
| 18.2.2016 | 587.00 | +2.80% | 5 371 480 | 9 178 | 589.00 | +2.52% | 152 388 | 260 | ||||||
| 17.2.2016 | 571.00 | +1.22% | 2 944 092 | 5 095 | 574.50 | +0.70% | 121 119 | 209 | ||||||
| 16.2.2016 | 564.10 | -2.66% | 3 298 736 | 5 789 | 570.50 | -1.12% | 308 768 | 532 | ||||||
| 15.2.2016 | 579.50 | +3.48% | 8 644 096 | 14 954 | 577.00 | +1.72% | 171 321 | 296 | ||||||
| 12.2.2016 | 560.00 | -0.18% | 4 171 397 | 7 400 | 567.20 | +1.14% | 189 205 | 334 | ||||||
| 11.2.2016 | 561.00 | -1.25% | 11 219 324 | 20 311 | 560.80 | -1.26% | 669 037 | 1 198 | ||||||
| 10.2.2016 | 568.10 | +1.46% | 8 066 044 | 14 145 | 568.00 | +0.05% | 441 747 | 770 | ||||||
| 9.2.2016 | 559.90 | -3.01% | 14 025 321 | 24 745 | 567.70 | -3.00% | 952 259 | 1 654 | ||||||
| 8.2.2016 | 577.30 | -3.85% | 5 958 653 | 10 204 | 585.30 | -3.33% | 409 132 | 693 | ||||||
| 5.2.2016 | 600.40 | +2.13% | 4 915 989 | 8 211 | 605.50 | +1.74% | 103 890 | 172 | ||||||
| 4.2.2016 | 587.90 | -1.08% | 20 065 382 | 33 994 | 595.10 | +0.35% | 606 249 | 1 019 | ||||||
| 3.2.2016 | 594.30 | -1.07% | 3 172 411 | 5 312 | 593.00 | -1.90% | 684 373 | 1 145 | ||||||
| 2.2.2016 | 600.70 | -1.48% | 2 476 619 | 4 096 | 604.50 | -2.02% | 279 948 | 460 | ||||||
| 1.2.2016 | 609.70 | +0.10% | 5 957 330 | 9 702 | 617.00 | +0.55% | 373 309 | 605 | ||||||
| 29.1.2016 | 609.10 | +1.01% | 6 385 700 | 10 455 | 613.60 | +0.90% | 794 119 | 1 298 | ||||||
| 28.1.2016 | 603.00 | +1.34% | 6 857 490 | 11 398 | 608.10 | +1.85% | 654 420 | 1 078 | ||||||
| 27.1.2016 | 595.00 | +0.44% | 3 902 332 | 6 573 | 597.00 | +0.35% | 252 497 | 422 | ||||||
| 26.1.2016 | 592.40 | +0.47% | 6 649 024 | 11 342 | 594.90 | +0.62% | 589 273 | 998 | ||||||
| 25.1.2016 | 589.60 | -4.13% | 12 972 348 | 21 679 | 591.20 | -3.61% | 1 220 297 | 2 036 | ||||||
| 22.1.2016 | 615.00 | +4.15% | 7 621 623 | 12 530 | 613.40 | +3.10% | 509 274 | 835 | ||||||
| 21.1.2016 | 590.50 | -1.58% | 14 433 526 | 24 559 | 594.90 | -1.97% | 1 354 837 | 2 286 | ||||||
| 20.1.2016 | 600.00 | -3.43% | 12 349 304 | 20 501 | 606.90 | -2.89% | 1 040 343 | 1 708 | ||||||
| 19.1.2016 | 621.30 | +1.85% | 5 090 373 | 8 168 | 625.00 | +1.64% | 337 758 | 538 | ||||||
| 18.1.2016 | 610.00 | -1.13% | 8 438 885 | 13 792 | 614.90 | -1.30% | 635 383 | 1 031 | ||||||
| 15.1.2016 | 617.00 | -3.02% | 10 014 399 | 16 035 | 623.00 | -1.28% | 812 561 | 1 288 | ||||||
| 14.1.2016 | 636.20 | -0.44% | 11 136 423 | 17 609 | 631.10 | -1.69% | 600 426 | 946 | ||||||
| 13.1.2016 | 639.00 | +0.16% | 3 461 539 | 5 405 | 642.00 | -0.44% | 486 192 | 753 | ||||||
| 12.1.2016 | 638.00 | +0.63% | 9 747 264 | 15 334 | 644.90 | +0.76% | 655 653 | 1 025 | ||||||
| 11.1.2016 | 634.00 | -2.91% | 8 786 716 | 13 762 | 640.00 | -2.30% | 696 450 | 1 081 | ||||||
| 8.1.2016 | 653.00 | +2.35% | 12 232 986 | 18 627 | 655.10 | +0.95% | 636 117 | 964 | ||||||
| 7.1.2016 | 638.00 | -4.78% | 32 046 772 | 49 829 | 648.90 | -4.00% | 1 378 493 | 2 121 | ||||||
| 6.1.2016 | 670.00 | +0.07% | 2 303 531 | 3 446 | 676.00 | +0.14% | 162 737 | 241 | ||||||
| 5.1.2016 | 669.50 | -0.07% | 10 171 394 | 15 264 | 675.00 | +0.43% | 446 954 | 663 | ||||||
| 4.1.2016 | 670.00 | -2.72% | 13 896 298 | 20 718 | 672.10 | -2.16% | 910 918 | 1 344 | ||||||
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 688.70 | +0.39% | 9 219 360 | 13 470 | 687.00 | -0.57% | 577 639 | 840 | ||||||
| 29.12.2015 | 686.00 | +0.34% | 19 470 122 | 28 468 | 691.00 | +0.87% | 267 044 | 387 | ||||||
| 28.12.2015 | 683.70 | -0.78% | 5 744 944 | 8 396 | 685.00 | -1.01% | 248 427 | 360 | ||||||
| 23.12.2015 | 689.10 | +2.09% | 4 873 119 | 7 088 | 692.00 | +1.39% | 222 790 | 322 | ||||||
| 22.12.2015 | 675.00 | -1.32% | 10 065 896 | 14 774 | 682.50 | -1.08% | 202 359 | 294 | ||||||
| 21.12.2015 | 684.00 | +1.18% | 3 199 419 | 4 698 | 690.00 | +1.44% | 250 427 | 363 | ||||||
| 18.12.2015 | 676.00 | -0.59% | 13 343 345 | 19 721 | 680.20 | -0.40% | 199 803 | 293 | ||||||
| 17.12.2015 | 680.00 | +0.15% | 4 172 320 | 6 090 | 683.00 | -0.29% | 608 244 | 884 | ||||||
| 16.12.2015 | 679.00 | -0.85% | 5 141 818 | 7 546 | 685.00 | -0.27% | 227 571 | 331 | ||||||
| 15.12.2015 | 684.80 | +1.30% | 7 953 647 | 11 675 | 686.90 | -0.01% | 224 850 | 330 | ||||||
| 14.12.2015 | 676.00 | -1.29% | 9 418 724 | 13 816 | 687.00 | -0.57% | 515 408 | 750 | ||||||
| 11.12.2015 | 684.80 | -0.90% | 8 043 888 | 11 719 | 691.00 | +0.13% | 415 002 | 600 | ||||||
| 10.12.2015 | 691.00 | -0.14% | 6 603 718 | 9 560 | 690.10 | -0.87% | 246 513 | 356 | ||||||
| 9.12.2015 | 692.00 | -0.57% | 7 180 315 | 10 373 | 696.20 | -1.65% | 363 637 | 523 | ||||||
| 8.12.2015 | 696.00 | +0.29% | 4 200 066 | 6 024 | 707.90 | +0.42% | 412 101 | 584 | ||||||
| 7.12.2015 | 694.00 | -0.96% | 25 202 338 | 35 874 | 700.00 | -0.69% | 397 960 | 566 | ||||||
| 4.12.2015 | 700.70 | -0.04% | 30 910 537 | 44 192 | 704.90 | -0.57% | 895 465 | 1 270 | ||||||
| 3.12.2015 | 701.00 | -2.37% | 19 033 514 | 26 890 | 709.00 | -1.80% | 747 135 | 1 050 | ||||||
| 2.12.2015 | 718.00 | -0.07% | 1 456 263 | 2 024 | 722.00 | +0.27% | 43 495 | 60 | ||||||
| 1.12.2015 | 718.50 | -1.56% | 22 732 642 | 31 557 | 720.00 | -1.08% | 159 983 | 221 | ||||||
| 30.11.2015 | 729.90 | +0.69% | 14 216 794 | 19 731 | 727.90 | -0.28% | 668 182 | 920 | ||||||
| 27.11.2015 | 724.90 | -1.09% | 9 390 383 | 12 945 | 730.00 | -0.94% | 812 968 | 1 112 | ||||||
| 26.11.2015 | 732.90 | +0.38% | 21 175 661 | 29 016 | 737.00 | +0.16% | 535 302 | 730 | ||||||
| 25.11.2015 | 730.10 | -3.92% | 28 303 046 | 38 332 | 735.80 | -4.44% | 1 234 387 | 1 653 | ||||||
| 24.11.2015 | 759.90 | -5.00% | 26 513 723 | 34 690 | 770.00 | -3.62% | 1 368 627 | 1 768 | ||||||
| 23.11.2015 | 799.90 | -0.51% | 5 899 529 | 7 404 | 799.00 | -1.35% | 785 846 | 983 | ||||||
| 20.11.2015 | 804.00 | -0.15% | 6 695 752 | 8 293 | 810.00 | +0.49% | 593 581 | 736 | ||||||
| 19.11.2015 | 805.20 | +1.17% | 15 030 105 | 18 663 | 806.00 | +1.43% | 1 280 072 | 1 597 | ||||||
| 18.11.2015 | 795.90 | +3.62% | 5 881 601 | 7 450 | 794.60 | +1.81% | 455 351 | 577 | ||||||
| 16.11.2015 | 768.10 | -0.25% | 7 726 187 | 9 942 | 780.40 | -0.44% | 277 698 | 359 | ||||||
| 13.11.2015 | 770.00 | +0.26% | 4 073 666 | 5 281 | 783.90 | +1.54% | 263 461 | 341 | ||||||
| 12.11.2015 | 768.00 | -3.40% | 10 446 095 | 13 453 | 772.00 | -3.14% | 1 121 688 | 1 434 | ||||||
| 11.11.2015 | 795.00 | -0.04% | 2 893 192 | 3 622 | 797.10 | -0.11% | 331 532 | 415 | ||||||
| 10.11.2015 | 795.30 | +0.73% | 1 975 406 | 2 481 | 798.00 | +0.37% | 97 713 | 123 | ||||||
| 9.11.2015 | 789.50 | +0.57% | 1 685 683 | 2 126 | 795.00 | -0.25% | 206 841 | 260 | ||||||
| 6.11.2015 | 785.00 | +0.11% | 2 477 767 | 3 159 | 797.00 | +0.50% | 238 506 | 302 | ||||||
| 5.11.2015 | 784.10 | -1.38% | 4 288 821 | 5 482 | 793.00 | 0.00% | 161 980 | 204 | ||||||
| 4.11.2015 | 795.10 | +0.04% | 8 511 550 | 10 642 | 793.00 | -0.62% | 247 585 | 311 | ||||||
| 3.11.2015 | 794.80 | -0.46% | 7 071 055 | 8 931 | 798.00 | -0.31% | 125 348 | 157 | ||||||
| 2.11.2015 | 798.50 | +1.00% | 2 448 668 | 3 070 | 800.50 | +0.18% | 100 038 | 125 | ||||||
| 30.10.2015 | 790.60 | +1.23% | 997 662 | 1 263 | 799.00 | +1.78% | 67 675 | 85 | ||||||
| 29.10.2015 | 781.00 | -0.51% | 2 332 726 | 2 971 | 785.00 | -0.89% | 137 575 | 175 | ||||||
| 27.10.2015 | 785.00 | -1.63% | 6 635 918 | 8 381 | 792.10 | -0.05% | 83 731 | 105 | ||||||
| 26.10.2015 | 798.00 | +0.01% | 821 894 | 1 031 | 792.50 | -0.81% | 79 398 | 100 | ||||||
| 23.10.2015 | 797.90 | +0.68% | 37 427 479 | 46 963 | 799.00 | +1.01% | 558 859 | 700 | ||||||
| 22.10.2015 | 792.50 | +3.10% | 24 554 506 | 31 350 | 791.00 | +2.99% | 529 364 | 676 | ||||||
| 21.10.2015 | 768.70 | +0.35% | 4 675 400 | 6 096 | 768.00 | -0.02% | 19 200 | 25 | ||||||
| 20.10.2015 | 766.00 | +0.13% | 10 461 076 | 13 715 | 768.20 | -0.23% | 153 460 | 200 | ||||||
| 19.10.2015 | 765.00 | -0.26% | 2 096 201 | 2 721 | 770.00 | +0.39% | 165 205 | 215 | ||||||
| 16.10.2015 | 767.00 | +0.92% | 5 047 808 | 6 553 | 767.00 | -0.36% | 174 535 | 227 | ||||||
| 15.10.2015 | 760.00 | +0.34% | 9 736 615 | 12 740 | 769.80 | +1.28% | 211 316 | 275 | ||||||
| 14.10.2015 | 757.40 | -0.86% | 13 909 973 | 18 321 | 760.00 | -0.65% | 104 630 | 138 | ||||||
| 13.10.2015 | 764.00 | -1.76% | 3 706 730 | 4 841 | 765.00 | -1.54% | 308 901 | 400 | ||||||
| 12.10.2015 | 777.70 | -0.42% | 13 616 049 | 17 415 | 777.00 | -1.01% | 639 546 | 814 | ||||||
| 9.10.2015 | 781.00 | +0.51% | 8 609 907 | 10 959 | 785.00 | +0.77% | 309 731 | 395 | ||||||
| 8.10.2015 | 777.00 | +1.32% | 24 909 297 | 32 103 | 779.00 | 1 077 167 | 1 393 | |||||||
| 7.10.2015 | 766.90 | +2.12% | 22 052 173 | 28 870 | 769.00 | +2.94% | 338 629 | 444 | ||||||
| 6.10.2015 | 751.00 | +0.40% | 6 814 376 | 9 126 | 747.00 | +0.26% | 210 981 | 284 | ||||||
| 5.10.2015 | 748.00 | +3.17% | 8 383 219 | 11 265 | 745.00 | +2.90% | 563 742 | 758 | ||||||
| 2.10.2015 | 725.00 | +1.97% | 10 034 438 | 13 806 | 724.00 | +1.25% | 1 085 636 | 1 488 | ||||||
| 1.10.2015 | 711.00 | -0.85% | 10 271 694 | 14 248 | 715.00 | -0.48% | 878 500 | 1 234 | ||||||
| 30.9.2015 | 717.10 | +2.28% | 31 077 858 | 43 553 | 718.50 | +1.81% | 355 129 | 495 | ||||||
| 29.9.2015 | 701.10 | -1.11% | 23 709 261 | 33 680 | 705.70 | -1.80% | 1 070 737 | 1 511 | ||||||
| 25.9.2015 | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||||
| 24.9.2015 | 700.20 | -1.38% | 9 532 767 | 13 511 | 705.00 | -1.87% | 656 347 | 925 | ||||||
| 23.9.2015 | 710.00 | -0.78% | 8 879 893 | 12 406 | 718.50 | -0.60% | 341 306 | 475 | ||||||
| 22.9.2015 | 715.60 | -2.29% | 12 215 989 | 17 013 | 722.90 | -2.31% | 911 757 | 1 260 | ||||||
| 21.9.2015 | 732.40 | +0.58% | 7 183 389 | 9 813 | 740.00 | +0.54% | 188 301 | 256 | ||||||
| 18.9.2015 | 728.20 | -2.91% | 20 674 558 | 28 274 | 736.00 | -2.38% | 367 366 | 495 | ||||||
| 17.9.2015 | 750.00 | +1.37% | 25 840 723 | 34 476 | 754.00 | +1.75% | 97 726 | 130 | ||||||
| 16.9.2015 | 739.90 | +1.13% | 6 543 813 | 8 835 | 741.00 | +0.13% | 138 177 | 186 | ||||||
| 15.9.2015 | 731.60 | -0.46% | 7 023 065 | 9 638 | 740.00 | +0.47% | 279 242 | 382 | ||||||
| 14.9.2015 | 735.00 | -0.20% | 8 477 403 | 11 576 | 736.50 | -0.74% | 339 323 | 460 | ||||||
| 11.9.2015 | 736.50 | -0.47% | 8 140 451 | 11 050 | 742.00 | -0.65% | 300 513 | 405 | ||||||
| 10.9.2015 | 740.00 | -2.46% | 16 102 728 | 21 787 | 746.90 | -1.20% | 451 578 | 603 | ||||||
| 9.9.2015 | 758.70 | +1.07% | 6 515 835 | 8 586 | 756.00 | +0.80% | 528 629 | 696 | ||||||
| 8.9.2015 | 750.70 | +2.41% | 10 392 136 | 13 917 | 750.00 | +1.35% | 554 618 | 739 | ||||||
| 7.9.2015 | 733.00 | -2.25% | 15 905 761 | 21 474 | 740.00 | -2.63% | 1 362 354 | 1 822 | ||||||
| 4.9.2015 | 749.90 | -1.61% | 25 858 697 | 34 346 | 760.00 | -1.87% | 2 127 749 | 2 802 | ||||||
| 3.9.2015 | 762.20 | +0.11% | 20 866 177 | 27 357 | 774.50 | +0.58% | 326 944 | 422 | ||||||
| 2.9.2015 | 761.40 | +0.63% | 18 745 978 | 24 700 | 770.00 | +0.53% | 970 791 | 1 272 | ||||||
| 1.9.2015 | 756.60 | -4.87% | 30 224 049 | 39 441 | 765.90 | -4.51% | 1 362 389 | 1 761 | ||||||
| 31.8.2015 | 795.30 | +0.32% | 10 654 260 | 13 472 | 802.10 | +0.01% | 379 735 | 475 | ||||||
| 28.8.2015 | 792.80 | -0.91% | 7 442 696 | 9 337 | 802.00 | +0.25% | 248 597 | 309 | ||||||
| 27.8.2015 | 800.10 | +3.56% | 16 277 011 | 20 401 | 800.00 | +1.65% | 514 407 | 639 | ||||||
| 26.8.2015 | 772.60 | -0.69% | 11 816 779 | 15 193 | 787.00 | +0.63% | 903 562 | 1 136 | ||||||
| 25.8.2015 | 778.00 | +3.60% | 43 137 589 | 55 413 | 782.00 | +4.12% | 1 802 941 | 2 299 | ||||||
| 24.8.2015 | 751.00 | -4.84% | 84 358 862 | 111 247 | 751.00 | -6.11% | 1 535 976 | 2 011 | ||||||
| 21.8.2015 | 789.20 | -1.89% | 30 021 768 | 37 884 | 799.90 | -0.79% | 1 130 134 | 1 414 | ||||||
| 20.8.2015 | 804.40 | -1.16% | 20 162 094 | 24 946 | 806.30 | -2.02% | 1 275 100 | 1 569 | ||||||
| 19.8.2015 | 813.80 | -1.61% | 23 150 568 | 28 360 | 823.00 | -1.20% | 298 568 | 362 | ||||||
| 18.8.2015 | 827.10 | +0.62% | 1 707 355 | 2 074 | 833.00 | +0.36% | 97 897 | 118 | ||||||
| 17.8.2015 | 822.00 | -0.16% | 14 189 225 | 17 209 | 830.00 | -0.59% | 1 073 223 | 1 287 | ||||||
| 14.8.2015 | 823.30 | -0.81% | 35 293 857 | 42 590 | 835.00 | -0.83% | 649 774 | 775 | ||||||
| 13.8.2015 | 830.00 | -0.25% | 25 216 135 | 30 043 | 842.00 | +0.23% | 295 283 | 350 | ||||||
| 12.8.2015 | 832.10 | -2.67% | 26 313 290 | 31 217 | 840.00 | -1.99% | 1 147 766 | 1 349 | ||||||
| 11.8.2015 | 854.90 | -1.40% | 4 396 130 | 5 118 | 857.10 | -1.02% | 232 733 | 270 | ||||||
| 10.8.2015 | 867.00 | +0.58% | 4 951 101 | 5 729 | 866.00 | +0.11% | 143 490 | 165 | ||||||
| 7.8.2015 | 862.00 | -0.35% | 3 020 256 | 3 500 | 865.00 | -0.80% | 87 865 | 101 | ||||||
| 6.8.2015 | 865.00 | -0.06% | 4 933 631 | 5 691 | 872.00 | +0.24% | 110 712 | 127 | ||||||
| 5.8.2015 | 865.50 | +1.38% | 2 438 843 | 2 824 | 869.90 | +0.85% | 100 859 | 116 | ||||||
| 4.8.2015 | 853.70 | -0.28% | 5 471 566 | 6 398 | 862.50 | 0.00% | 0 | 0 | ||||||
| 3.8.2015 | 856.10 | +0.72% | 4 861 112 | 5 667 | 862.50 | +0.52% | 99 218 | 115 | ||||||
| 31.7.2015 | 850.00 | -1.84% | 22 519 603 | 26 460 | 858.00 | -0.23% | 21 468 | 25 | ||||||
| 30.7.2015 | 865.90 | +1.50% | 22 834 237 | 26 421 | 860.00 | -0.69% | 359 399 | 415 | ||||||
| 29.7.2015 | 853.10 | +0.16% | 2 023 895 | 2 367 | 866.00 | +0.46% | 166 238 | 193 | ||||||
| 28.7.2015 | 851.70 | -0.25% | 4 894 260 | 5 778 | 862.00 | +0.59% | 416 528 | 486 | ||||||
| 27.7.2015 | 853.80 | -0.72% | 13 375 489 | 15 725 | 856.90 | -0.82% | 384 790 | 448 | ||||||
| 24.7.2015 | 860.00 | -0.96% | 3 635 369 | 4 222 | 864.00 | +0.43% | 38 980 | 45 | ||||||
| 23.7.2015 | 868.30 | +0.21% | 5 883 324 | 6 787 | 860.30 | -1.68% | 333 078 | 381 | ||||||
| 22.7.2015 | 866.50 | -1.14% | 8 888 014 | 10 222 | 875.00 | -0.79% | 125 325 | 143 | ||||||
| 21.7.2015 | 876.50 | -0.24% | 4 257 736 | 4 844 | 882.00 | -0.56% | 221 580 | 250 | ||||||
| 20.7.2015 | 878.60 | +0.07% | 6 243 375 | 7 068 | 887.00 | -0.11% | 170 424 | 192 | ||||||
| 17.7.2015 | 878.00 | -0.79% | 5 670 497 | 6 424 | 888.00 | 0.00% | 394 470 | 443 | ||||||
| 16.7.2015 | 885.00 | +1.96% | 20 977 236 | 23 857 | 888.00 | +1.71% | 425 653 | 484 | ||||||
| 15.7.2015 | 868.00 | 0.00% | 6 983 467 | 8 026 | 873.00 | +0.22% | 204 367 | 234 | ||||||
| 14.7.2015 | 868.00 | +0.44% | 20 098 954 | 23 097 | 871.00 | -0.34% | 121 387 | 139 | ||||||
| 13.7.2015 | 864.20 | +0.85% | 19 228 161 | 22 162 | 874.00 | +0.92% | 508 005 | 583 | ||||||
| 10.7.2015 | 856.90 | +2.43% | 14 613 266 | 17 091 | 866.00 | +3.35% | 637 641 | 745 | ||||||
| 9.7.2015 | 836.60 | +2.52% | 11 740 846 | 14 089 | 837.90 | +2.93% | 136 986 | 164 | ||||||
| 8.7.2015 | 816.00 | -0.61% | 21 990 573 | 27 038 | 814.00 | -1.71% | 1 063 333 | 1 298 | ||||||
| 7.7.2015 | 821.00 | -2.51% | 29 582 873 | 35 838 | 828.20 | -2.90% | 1 116 634 | 1 337 | ||||||
| 3.7.2015 | 842.10 | -1.62% | 17 508 837 | 20 739 | 853.00 | -1.38% | 855 691 | 1 007 | ||||||
| 2.7.2015 | 856.00 | -0.02% | 8 390 239 | 9 712 | 865.00 | -1.02% | 139 380 | 160 | ||||||
| 1.7.2015 | 856.20 | +1.93% | 13 652 645 | 15 998 | 874.00 | +3.43% | 302 006 | 351 | ||||||
| 30.6.2015 | 840.00 | -0.19% | 39 636 493 | 47 231 | 845.00 | -0.11% | 307 437 | 365 | ||||||
| 29.6.2015 | 841.60 | -4.52% | 47 540 791 | 56 821 | 846.00 | -3.95% | 1 107 899 | 1 316 | ||||||
| 26.6.2015 | 881.40 | +1.25% | 7 739 915 | 8 950 | 880.80 | +1.12% | 460 654 | 530 | ||||||
| 25.6.2015 | 870.50 | +0.86% | 5 929 975 | 6 814 | 871.00 | +0.42% | 272 568 | 310 | ||||||
| 24.6.2015 | 863.10 | -2.80% | 17 513 081 | 20 030 | 867.30 | -2.76% | 1 406 454 | 1 592 | ||||||
| 23.6.2015 | 888.00 | +0.57% | 26 647 798 | 29 993 | 892.00 | +0.88% | 901 164 | 1 011 | ||||||
| 22.6.2015 | 883.00 | +2.09% | 30 562 090 | 34 682 | 884.20 | +1.96% | 1 197 059 | 1 352 | ||||||
| 19.6.2015 | 864.90 | -0.45% | 32 771 828 | 37 913 | 867.20 | -0.32% | 1 241 368 | 1 431 | ||||||
| 18.6.2015 | 868.80 | +0.59% | 6 386 350 | 7 426 | 870.00 | +0.11% | 308 397 | 357 | ||||||
| 17.6.2015 | 863.70 | +1.02% | 8 729 889 | 10 180 | 869.00 | +0.46% | 366 107 | 422 | ||||||
| 16.6.2015 | 855.00 | -0.23% | 23 324 656 | 27 560 | 865.00 | +0.58% | 1 021 939 | 1 199 | ||||||
| 15.6.2015 | 857.00 | -2.22% | 24 108 173 | 28 084 | 860.00 | -2.82% | 805 415 | 928 | ||||||
| 12.6.2015 | 876.50 | -1.04% | 28 752 652 | 32 564 | 885.00 | -1.00% | 1 236 427 | 1 388 | ||||||
| 11.6.2015 | 885.70 | -3.20% | 120 633 616 | 134 318 | 894.00 | -2.93% | 1 563 705 | 1 738 | ||||||
| 10.6.2015 | 915.00 | +2.34% | 65 542 664 | 71 829 | 921.00 | +1.81% | 988 009 | 1 077 | ||||||
| 9.6.2015 | 894.10 | -2.35% | 24 862 505 | 27 644 | 904.60 | -1.71% | 1 173 925 | 1 299 | ||||||
| 8.6.2015 | 915.60 | -0.48% | 13 215 884 | 14 393 | 920.40 | -1.23% | 739 488 | 803 | ||||||
| 5.6.2015 | 920.00 | -2.13% | 34 493 504 | 37 253 | 931.90 | -0.96% | 382 929 | 411 | ||||||
| 4.6.2015 | 940.00 | +0.59% | 6 880 321 | 7 330 | 941.00 | -0.10% | 382 298 | 407 | ||||||
| 3.6.2015 | 934.50 | -1.19% | 32 941 595 | 35 453 | 942.00 | -0.44% | 3 312 784 | 3 567 | ||||||
| 2.6.2015 | 945.80 | -0.86% | 52 646 742 | 55 772 | 946.20 | -1.36% | 1 793 785 | 1 887 | ||||||
| 1.6.2015 | 954.00 | -0.67% | 27 080 290 | 28 416 | 959.30 | -1.13% | 1 090 154 | 1 135 | ||||||
| ||||||||||||||
Údaje o firmách, VIG
12.03.2024 VIG: Zisk překonal výhled managementu, dividenda 1,4 EUR (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Silné výsledky za 2023, navrhovaná divi 1,40 EUR (Česká spořitelna) Akcie v ČR
12.03.2024 VIG meziročně zvýšila zisk o více jak třetinu a navrhuje dividendu 1,4 EUR na akcii (Patria Finance) Akcie v ČR
10.03.2024 I přes skok akcií ČEZ pražská burza za výkonností Evropy v týdnu opět zaostala. V oč... (Kurzy.cz) Akcie v ČR
01.12.2023 VIG: Informace z konferenčního hovoru po dílčích výsledcích za 3Q23 (Česká spořitelna) Akcie v ČR
01.12.2023 VIG: Expozice vůči bankrotující společnosti Signa činí 50 mil. EUR (J&T BANKA) Akcie v ČR
30.11.2023 VIG: Růst pojistného ve 3Q23 pokračoval, výhled zisku před zdaněním upraven na horní... (Česká spořitelna) Akcie v ČR
30.11.2023 VIG: Pokračující rychlý růst předepsaného pojistného (J&T BANKA) Akcie v ČR
29.11.2023 VIG: Zítra vybraná provozní data za 3Q (J&T BANKA) Akcie v ČR
28.11.2023 VIG: Dividenda by nově měla být minimálně na úrovni předchozího roku (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VIG
18.03.2024 Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled (XTB) Okénko BIG EXPERT
12.03.2024 VIG: Zisk překonal výhled managementu, dividenda 1,4 EUR (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Silné výsledky za 2023, navrhovaná divi 1,40 EUR (Česká spořitelna) Akcie v ČR
12.03.2024 VIG meziročně zvýšila zisk o více jak třetinu a navrhuje dividendu 1,4 EUR na akcii (Patria Finance) Akcie v ČR
11.03.2024 VIG: Výsledky za rok 2023 zítra ráno - hrubý zisk by měl růst cca o třetinu (J&T BANKA) Akcie v ČR
10.03.2024 I přes skok akcií ČEZ pražská burza za výkonností Evropy v týdnu opět zaostala. V oč... (Kurzy.cz) Akcie v ČR
18.12.2023 VIG podepsal spolupráci s Maďarskou vládou, banky v CEE se nyní obchodují s prémií (XTB) Okénko BIG EXPERT
04.12.2023 VIG vykazuje další růst, Insider nákupy Kofoly a Colt (XTB) Okénko BIG EXPERT
01.12.2023 VIG: Informace z konferenčního hovoru po dílčích výsledcích za 3Q23 (Česká spořitelna) Akcie v ČR
01.12.2023 VIG: Expozice vůči bankrotující společnosti Signa činí 50 mil. EUR (J&T BANKA) Akcie v ČR
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
