ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZONER SOF.10,00/19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | +2.99% | 102 090 | 10 | ||||||
29.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.80% | 59 810 | 6 | ||||||
12.6.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 2 040 000 | 200 | ||||||
1.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 10 200 | 1 | ||||||
16.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 20 400 | 2 | ||||||
15.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | +1.97% | 10 199 | 1 | ||||||
7.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | +1.08% | 61 199 | 6 | ||||||
30.9.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +1.02% | 110 000 | 11 | ||||||
4.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +1.01% | 0 | 0 | ||||||
1.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | +0.98% | 30 597 | 3 | ||||||
21.5.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.95% | 0 | 0 | ||||||
16.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 10 090 | 1 | ||||||
23.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 100 900 | 10 | ||||||
19.5.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.90% | 0 | 0 | ||||||
21.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.78% | 0 | 0 | ||||||
23.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | +0.69% | 100 900 | 10 | ||||||
9.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +0.50% | 0 | 0 | ||||||
19.4.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.50% | 80 000 | 8 | ||||||
27.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +0.29% | 0 | 0 | ||||||
10.6.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.25% | 10 005 | 1 | ||||||
22.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | +0.20% | 0 | 0 | ||||||
1.7.2016 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | +0.18% | 0 | 0 | ||||||
5.9.2012 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 50 050 | 5 | ||||||
18.1.2012 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 50 050 | 5 | ||||||
27.9.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 1 000 000 | 100 | ||||||
28.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +0.09% | 0 | 0 | ||||||
4.1.2013 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.05% | 10 005 | 1 | ||||||
23.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.05% | 380 190 | 38 | ||||||
18.7.2013 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | +0.04% | 19 998 | 2 | ||||||
2.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 80 008 | 8 | ||||||
15.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 20 002 | 2 | ||||||
22.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 0 | 0 | ||||||
21.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
12.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
9.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
8.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
5.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
3.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 100 010 | 10 | ||||||
2.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
1.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 40 797 | 4 | ||||||
10.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
26.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
24.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
23.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
17.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
16.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
13.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
12.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
11.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
10.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
9.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
5.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
3.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
2.5.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
29.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
26.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
25.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
22.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
20.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
19.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
18.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
15.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
14.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
13.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
12.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
11.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 50 995 | 5 | ||||||
8.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
5.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
4.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
1.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
30.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 90 900 | 9 | ||||||
18.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 224 398 | 22 | ||||||
9.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 110 990 | 11 | ||||||
28.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 102 000 | 10 | ||||||
16.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 000 | 8 | ||||||
4.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
3.10.2016 | 100.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
30.9.2016 | 100.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 10 000 | 1 | ||||||
29.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 332 357 | 33 | ||||||
7.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 10 299 | 1 | ||||||
31.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
30.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 50 995 | 5 | ||||||
19.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
8.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
4.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ZONER SOF.10,00/19
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?