FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FORTUNA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2016 | 85.00 | -0.87% | 207 834 | 2 460 | 85.10 | +0.11% | 435 232 | 5 151 | ||||||
| 14.3.2016 | 85.75 | -0.98% | 7 310 606 | 87 353 | 85.00 | -2.07% | 961 996 | 11 454 | ||||||
| 11.3.2016 | 86.60 | -2.31% | 2 079 492 | 23 748 | 86.80 | -0.80% | 585 816 | 6 728 | ||||||
| 10.3.2016 | 88.65 | -10.68% | 6 674 005 | 77 267 | 87.50 | -13.19% | 2 426 514 | 27 771 | ||||||
| 9.3.2016 | 99.25 | -0.55% | 1 438 802 | 14 366 | 100.80 | +1.71% | 558 263 | 5 588 | ||||||
| 8.3.2016 | 99.80 | +0.81% | 729 178 | 7 283 | 99.10 | +0.30% | 526 870 | 5 285 | ||||||
| 7.3.2016 | 99.00 | -0.50% | 184 691 | 1 863 | 98.80 | +0.10% | 134 865 | 1 360 | ||||||
| 4.3.2016 | 99.50 | +2.47% | 3 036 148 | 30 646 | 98.70 | +2.49% | 419 751 | 4 274 | ||||||
| 3.3.2016 | 97.10 | +0.99% | 349 319 | 3 610 | 96.30 | -1.33% | 39 123 | 404 | ||||||
| 2.3.2016 | 96.15 | +0.05% | 489 112 | 5 068 | 97.60 | +0.93% | 195 196 | 2 020 | ||||||
| 1.3.2016 | 96.10 | +0.10% | 130 951 | 1 362 | 96.70 | -0.10% | 33 660 | 349 | ||||||
| 29.2.2016 | 96.00 | +0.95% | 773 142 | 8 108 | 96.80 | +1.89% | 239 037 | 2 501 | ||||||
| 26.2.2016 | 95.10 | -1.86% | 183 174 | 1 920 | 95.00 | -1.55% | 265 611 | 2 795 | ||||||
| 25.2.2016 | 96.90 | -0.41% | 379 784 | 3 954 | 96.50 | 0.00% | 243 549 | 2 533 | ||||||
| 24.2.2016 | 97.30 | -0.61% | 84 314 | 875 | 96.50 | +0.31% | 86 673 | 897 | ||||||
| 23.2.2016 | 97.90 | -0.10% | 388 856 | 4 013 | 96.20 | -1.73% | 388 074 | 4 017 | ||||||
| 22.2.2016 | 98.00 | -0.20% | 70 484 | 714 | 97.90 | -1.01% | 260 894 | 2 670 | ||||||
| 19.2.2016 | 98.20 | -1.31% | 114 275 | 1 157 | 98.90 | +1.22% | 3 950 | 40 | ||||||
| 18.2.2016 | 99.50 | +0.51% | 759 358 | 7 675 | 97.70 | -0.81% | 24 425 | 250 | ||||||
| 17.2.2016 | 99.00 | -0.90% | 736 054 | 7 470 | 98.50 | -1.20% | 406 880 | 4 150 | ||||||
| 16.2.2016 | 99.90 | +1.11% | 1 149 240 | 11 513 | 99.70 | +1.63% | 95 711 | 958 | ||||||
| 15.2.2016 | 98.80 | +4.11% | 780 316 | 7 927 | 98.10 | +2.83% | 486 673 | 4 911 | ||||||
| 12.2.2016 | 94.90 | +4.29% | 1 744 070 | 18 900 | 95.40 | +4.83% | 748 630 | 8 100 | ||||||
| 11.2.2016 | 91.00 | -3.19% | 1 341 524 | 14 730 | 91.00 | -2.77% | 574 477 | 6 280 | ||||||
| 10.2.2016 | 94.00 | -4.08% | 1 247 777 | 13 243 | 93.60 | -3.60% | 1 101 497 | 11 845 | ||||||
| 9.2.2016 | 98.00 | -4.85% | 12 770 001 | 128 436 | 97.10 | -4.80% | 2 662 362 | 26 910 | ||||||
| 8.2.2016 | 103.00 | +6.19% | 31 459 395 | 309 149 | 102.00 | +6.58% | 2 672 561 | 26 442 | ||||||
| 5.2.2016 | 97.00 | +10.35% | 24 319 424 | 256 555 | 95.70 | +8.87% | 3 367 310 | 35 758 | ||||||
| 4.2.2016 | 87.90 | +2.21% | 1 795 198 | 20 500 | 87.90 | +1.61% | 740 207 | 8 462 | ||||||
| 3.2.2016 | 86.00 | +1.12% | 1 186 567 | 13 747 | 86.50 | +2.36% | 584 637 | 6 816 | ||||||
| 2.2.2016 | 85.05 | -0.99% | 1 359 179 | 15 980 | 84.50 | -1.62% | 258 929 | 3 053 | ||||||
| 1.2.2016 | 85.90 | +2.26% | 1 289 542 | 15 190 | 85.90 | +2.38% | 459 511 | 5 414 | ||||||
| 29.1.2016 | 84.00 | 0.00% | 2 774 068 | 33 200 | 83.90 | -0.11% | 648 161 | 7 761 | ||||||
| 28.1.2016 | 84.00 | +7.21% | 4 762 759 | 56 600 | 84.00 | +7.69% | 1 330 512 | 16 139 | ||||||
| 27.1.2016 | 78.35 | +2.22% | 138 190 | 1 765 | 78.00 | -1.14% | 72 462 | 929 | ||||||
| 26.1.2016 | 76.65 | -1.79% | 544 717 | 7 058 | 78.90 | 0.00% | 2 367 | 30 | ||||||
| 25.1.2016 | 78.05 | +0.26% | 117 618 | 1 495 | 78.90 | +1.15% | 173 140 | 2 200 | ||||||
| 22.1.2016 | 77.85 | +1.50% | 1 911 145 | 25 212 | 78.00 | +2.49% | 458 155 | 5 956 | ||||||
| 21.1.2016 | 76.70 | -0.39% | 149 389 | 1 944 | 76.10 | +0.39% | 70 963 | 921 | ||||||
| 20.1.2016 | 77.00 | -0.32% | 288 801 | 3 737 | 75.80 | -2.82% | 391 076 | 5 088 | ||||||
| 19.1.2016 | 77.25 | +0.32% | 377 108 | 4 809 | 78.00 | +1.03% | 125 917 | 1 608 | ||||||
| 18.1.2016 | 77.00 | -3.27% | 274 323 | 3 480 | 77.20 | -4.09% | 97 576 | 1 232 | ||||||
| 15.1.2016 | 79.60 | -1.85% | 1 950 530 | 23 971 | 80.50 | +0.75% | 531 449 | 6 598 | ||||||
| 14.1.2016 | 81.10 | +2.79% | 2 880 556 | 36 324 | 79.90 | +1.65% | 193 513 | 2 436 | ||||||
| 13.1.2016 | 78.90 | +1.94% | 3 725 008 | 47 448 | 78.60 | +1.02% | 126 367 | 1 625 | ||||||
| 12.1.2016 | 77.40 | -2.03% | 1 707 078 | 21 889 | 77.80 | -1.39% | 161 180 | 2 058 | ||||||
| 11.1.2016 | 79.00 | +1.15% | 176 476 | 2 235 | 78.90 | +1.15% | 27 793 | 352 | ||||||
| 8.1.2016 | 78.10 | +0.13% | 320 019 | 4 106 | 78.00 | 0.00% | 129 450 | 1 657 | ||||||
| 7.1.2016 | 78.00 | -1.58% | 708 830 | 9 074 | 78.00 | -2.37% | 131 416 | 1 682 | ||||||
| 6.1.2016 | 79.25 | -0.94% | 147 099 | 1 840 | 79.90 | -0.12% | 91 603 | 1 145 | ||||||
| 5.1.2016 | 80.00 | +1.27% | 202 468 | 2 534 | 80.00 | +0.25% | 100 500 | 1 255 | ||||||
| 4.1.2016 | 79.00 | -1.86% | 725 115 | 9 159 | 79.80 | -1.23% | 244 947 | 3 079 | ||||||
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 80.50 | +0.31% | 953 232 | 11 783 | 80.80 | -0.49% | 252 345 | 3 100 | ||||||
| 29.12.2015 | 80.25 | +0.31% | 1 380 313 | 17 176 | 81.20 | +1.88% | 52 220 | 647 | ||||||
| 28.12.2015 | 80.00 | +1.27% | 588 804 | 7 415 | 79.70 | +0.25% | 82 509 | 1 032 | ||||||
| 23.12.2015 | 79.00 | -0.25% | 631 343 | 7 992 | 79.50 | +1.40% | 51 323 | 650 | ||||||
| 22.12.2015 | 79.20 | -0.06% | 270 391 | 3 440 | 78.40 | -0.63% | 65 261 | 825 | ||||||
| 21.12.2015 | 79.25 | +0.96% | 646 890 | 8 326 | 78.90 | -0.12% | 102 075 | 1 300 | ||||||
| 18.12.2015 | 78.50 | -0.25% | 510 186 | 6 487 | 79.00 | -1.61% | 322 636 | 4 084 | ||||||
| 17.12.2015 | 78.70 | -0.51% | 374 890 | 4 750 | 80.30 | +1.51% | 133 097 | 1 660 | ||||||
| 16.12.2015 | 79.10 | -2.10% | 1 478 843 | 18 582 | 79.10 | -2.22% | 189 768 | 2 370 | ||||||
| 15.12.2015 | 80.80 | -0.25% | 2 249 798 | 27 901 | 80.90 | +0.87% | 102 811 | 1 271 | ||||||
| 14.12.2015 | 81.00 | 0.00% | 244 522 | 3 033 | 80.20 | -1.95% | 176 301 | 2 160 | ||||||
| 11.12.2015 | 81.00 | -0.61% | 392 722 | 4 798 | 81.80 | -2.03% | 191 873 | 2 344 | ||||||
| 10.12.2015 | 81.50 | -0.67% | 794 733 | 9 588 | 83.50 | +1.82% | 220 223 | 2 650 | ||||||
| 9.12.2015 | 82.05 | -0.42% | 49 108 | 595 | 82.00 | +1.10% | 65 151 | 800 | ||||||
| 8.12.2015 | 82.40 | -1.55% | 394 409 | 4 739 | 81.10 | +0.74% | 725 075 | 8 808 | ||||||
| 7.12.2015 | 83.70 | +3.33% | 1 781 499 | 21 441 | 83.50 | +3.72% | 491 875 | 5 909 | ||||||
| 4.12.2015 | 81.00 | +3.32% | 3 644 464 | 45 576 | 80.50 | +1.25% | 288 287 | 3 629 | ||||||
| 3.12.2015 | 78.40 | -0.32% | 632 978 | 8 066 | 79.50 | 0.00% | 19 875 | 250 | ||||||
| 2.12.2015 | 78.65 | -1.07% | 728 382 | 9 236 | 79.50 | -1.24% | 386 441 | 4 870 | ||||||
| 1.12.2015 | 79.50 | -0.63% | 636 926 | 8 015 | 80.50 | +1.00% | 144 432 | 1 798 | ||||||
| 30.11.2015 | 80.00 | +0.63% | 984 930 | 12 223 | 79.70 | -0.62% | 1 358 946 | 16 734 | ||||||
| 27.11.2015 | 79.50 | -1.30% | 2 343 732 | 29 403 | 80.20 | -0.98% | 1 127 957 | 14 177 | ||||||
| 26.11.2015 | 80.55 | -2.01% | 660 392 | 8 174 | 81.00 | -1.09% | 351 353 | 4 344 | ||||||
| 25.11.2015 | 82.20 | -0.24% | 285 724 | 3 487 | 81.90 | -0.96% | 146 893 | 1 800 | ||||||
| 24.11.2015 | 82.40 | -0.36% | 894 025 | 10 913 | 82.70 | -0.83% | 419 730 | 5 092 | ||||||
| 23.11.2015 | 82.70 | -2.88% | 693 353 | 8 344 | 83.40 | -1.76% | 419 110 | 5 020 | ||||||
| 20.11.2015 | 85.15 | +1.37% | 237 089 | 2 839 | 84.90 | -0.23% | 229 726 | 2 715 | ||||||
| 19.11.2015 | 84.00 | -3.45% | 647 985 | 7 633 | 85.10 | -1.04% | 316 348 | 3 706 | ||||||
| 18.11.2015 | 87.00 | +3.26% | 2 681 536 | 31 518 | 86.00 | +0.70% | 549 912 | 6 503 | ||||||
| 16.11.2015 | 84.25 | -2.60% | 5 835 049 | 69 078 | 85.40 | -0.81% | 1 027 581 | 12 395 | ||||||
| 13.11.2015 | 86.50 | +1.82% | 9 337 425 | 107 699 | 86.10 | +2.50% | 2 087 276 | 24 145 | ||||||
| 12.11.2015 | 84.95 | +1.55% | 2 184 050 | 25 911 | 84.00 | +0.23% | 1 237 540 | 14 739 | ||||||
| 11.11.2015 | 83.65 | +0.90% | 1 145 181 | 13 686 | 83.80 | +1.20% | 1 012 113 | 12 083 | ||||||
| 10.11.2015 | 82.90 | +3.88% | 7 466 537 | 91 555 | 82.80 | +3.62% | 2 278 173 | 27 732 | ||||||
| 9.11.2015 | 79.80 | +3.64% | 3 561 919 | 45 359 | 79.90 | +3.76% | 1 161 354 | 14 967 | ||||||
| 6.11.2015 | 77.00 | +1.18% | 2 394 707 | 31 042 | 77.00 | +1.04% | 711 206 | 9 216 | ||||||
| 5.11.2015 | 76.10 | +3.33% | 21 435 305 | 282 228 | 76.20 | +2.28% | 2 091 795 | 27 493 | ||||||
| 4.11.2015 | 73.65 | -0.47% | 565 353 | 7 645 | 74.50 | -0.53% | 255 589 | 3 431 | ||||||
| 3.11.2015 | 74.00 | +1.23% | 3 348 524 | 45 590 | 74.90 | +2.60% | 371 663 | 5 044 | ||||||
| 2.11.2015 | 73.10 | -0.20% | 469 097 | 6 438 | 73.00 | +0.27% | 196 984 | 2 726 | ||||||
| 30.10.2015 | 73.25 | +1.31% | 635 649 | 8 711 | 72.80 | +0.27% | 137 882 | 1 900 | ||||||
| 29.10.2015 | 72.30 | -0.28% | 80 796 | 1 118 | 72.60 | -0.54% | 59 932 | 830 | ||||||
| 27.10.2015 | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
| 26.10.2015 | 73.20 | +0.55% | 894 148 | 12 295 | 73.00 | +0.13% | 68 154 | 940 | ||||||
| 23.10.2015 | 72.80 | 0.00% | 1 006 058 | 13 830 | 72.90 | +0.27% | 38 604 | 530 | ||||||
| 22.10.2015 | 72.80 | +0.83% | 679 017 | 9 340 | 72.70 | +2.39% | 66 767 | 922 | ||||||
| 21.10.2015 | 72.20 | +0.28% | 1 268 622 | 17 678 | 71.00 | -1.38% | 167 125 | 2 350 | ||||||
| 20.10.2015 | 72.00 | -0.41% | 997 495 | 13 923 | 72.00 | 0.00% | 70 907 | 983 | ||||||
| 19.10.2015 | 72.30 | +1.12% | 1 126 366 | 15 663 | 72.00 | +2.85% | 353 993 | 5 000 | ||||||
| 16.10.2015 | 71.50 | +1.71% | 3 756 649 | 52 991 | 70.00 | -0.14% | 152 650 | 2 174 | ||||||
| 15.10.2015 | 70.30 | -3.76% | 4 146 391 | 58 657 | 70.10 | -3.17% | 249 001 | 3 487 | ||||||
| 14.10.2015 | 73.05 | +0.07% | 950 265 | 13 051 | 72.40 | -0.13% | 127 575 | 1 750 | ||||||
| 13.10.2015 | 73.00 | +0.27% | 416 515 | 5 729 | 72.50 | -0.68% | 102 405 | 1 410 | ||||||
| 12.10.2015 | 72.80 | -0.55% | 235 062 | 3 228 | 73.00 | -0.27% | 115 340 | 1 592 | ||||||
| 9.10.2015 | 73.20 | +3.03% | 1 936 574 | 26 346 | 73.20 | +1.66% | 265 940 | 3 660 | ||||||
| 8.10.2015 | 71.05 | -1.46% | 663 466 | 9 295 | 72.00 | 164 003 | 2 289 | |||||||
| 7.10.2015 | 72.10 | -0.14% | 988 915 | 13 591 | 72.70 | -0.41% | 163 259 | 2 250 | ||||||
| 6.10.2015 | 72.20 | +0.49% | 1 232 052 | 17 069 | 73.00 | +1.52% | 642 925 | 8 889 | ||||||
| 5.10.2015 | 71.85 | +5.58% | 2 610 692 | 37 253 | 71.90 | +4.35% | 1 170 753 | 16 540 | ||||||
| 2.10.2015 | 68.05 | -0.22% | 446 919 | 6 506 | 68.90 | -0.14% | 2 810 | 41 | ||||||
| 1.10.2015 | 68.20 | 0.00% | 84 515 | 1 237 | 69.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2015 | 68.20 | -0.73% | 489 468 | 7 080 | 69.00 | +1.47% | 127 979 | 1 855 | ||||||
| 29.9.2015 | 68.70 | -0.22% | 2 472 830 | 36 241 | 68.00 | +0.74% | 218 952 | 3 245 | ||||||
| 25.9.2015 | 68.85 | +0.15% | 962 482 | 14 172 | 67.50 | 0.00% | 91 235 | 1 350 | ||||||
| 24.9.2015 | 68.75 | -0.07% | 1 625 459 | 23 894 | 67.50 | -1.74% | 125 269 | 1 832 | ||||||
| 23.9.2015 | 68.80 | -0.22% | 845 373 | 12 378 | 68.70 | +1.92% | 42 330 | 621 | ||||||
| 22.9.2015 | 68.95 | +0.07% | 69 173 | 1 006 | 67.40 | -0.88% | 85 780 | 1 264 | ||||||
| 21.9.2015 | 68.90 | +1.17% | 557 963 | 8 174 | 68.00 | -1.30% | 27 880 | 410 | ||||||
| 18.9.2015 | 68.10 | +0.07% | 556 129 | 8 097 | 68.90 | +0.58% | 62 444 | 911 | ||||||
| 17.9.2015 | 68.05 | +0.37% | 356 360 | 5 199 | 68.50 | +0.73% | 68 750 | 1 000 | ||||||
| 16.9.2015 | 67.80 | +0.22% | 318 238 | 4 640 | 68.00 | -0.29% | 151 040 | 2 205 | ||||||
| 15.9.2015 | 67.65 | -0.44% | 945 598 | 13 783 | 68.20 | -2.43% | 84 892 | 1 222 | ||||||
| 14.9.2015 | 67.95 | -2.37% | 1 692 070 | 24 623 | 69.90 | +1.30% | 39 765 | 572 | ||||||
| 11.9.2015 | 69.60 | +3.88% | 1 418 178 | 20 629 | 69.00 | +0.43% | 103 300 | 1 500 | ||||||
| 10.9.2015 | 67.00 | -1.54% | 173 889 | 2 551 | 68.70 | -0.43% | 162 361 | 2 399 | ||||||
| 9.9.2015 | 68.05 | +2.18% | 1 820 119 | 26 423 | 69.00 | +2.98% | 167 737 | 2 450 | ||||||
| 8.9.2015 | 66.60 | -4.17% | 2 788 743 | 41 049 | 67.00 | -3.31% | 245 602 | 3 581 | ||||||
| 7.9.2015 | 69.50 | -0.64% | 1 290 097 | 18 424 | 69.30 | -2.39% | 208 509 | 3 010 | ||||||
| 4.9.2015 | 69.95 | -2.58% | 916 420 | 12 910 | 71.00 | -2.06% | 84 141 | 1 177 | ||||||
| 3.9.2015 | 71.80 | -0.69% | 6 607 932 | 90 719 | 72.50 | -0.54% | 344 402 | 4 715 | ||||||
| 2.9.2015 | 72.30 | -2.30% | 3 803 097 | 53 233 | 72.90 | -1.75% | 521 111 | 7 324 | ||||||
| 1.9.2015 | 74.00 | +8.82% | 13 099 924 | 180 631 | 74.20 | +9.60% | 2 497 766 | 34 492 | ||||||
| 31.8.2015 | 68.00 | +10.66% | 7 376 487 | 111 047 | 67.70 | +9.19% | 831 488 | 12 580 | ||||||
| 28.8.2015 | 61.45 | -1.21% | 6 688 288 | 110 311 | 62.00 | -0.64% | 588 710 | 9 688 | ||||||
| 27.8.2015 | 62.20 | -3.57% | 6 607 897 | 106 318 | 62.40 | -4.00% | 1 295 402 | 20 969 | ||||||
| 26.8.2015 | 64.50 | -0.77% | 4 983 280 | 75 573 | 65.00 | -0.15% | 1 290 662 | 19 481 | ||||||
| 25.8.2015 | 65.00 | +15.25% | 11 448 687 | 181 859 | 65.10 | +11.28% | 1 359 971 | 21 357 | ||||||
| 24.8.2015 | 56.40 | -10.19% | 6 519 943 | 111 682 | 58.50 | -5.79% | 1 634 838 | 27 850 | ||||||
| 21.8.2015 | 62.80 | -5.85% | 5 742 680 | 90 430 | 62.10 | -6.61% | 1 233 936 | 19 362 | ||||||
| 20.8.2015 | 66.70 | -3.47% | 2 191 176 | 32 015 | 66.50 | -4.31% | 622 924 | 9 022 | ||||||
| 19.8.2015 | 69.10 | -0.58% | 477 824 | 6 879 | 69.50 | -0.71% | 207 560 | 2 978 | ||||||
| 18.8.2015 | 69.50 | -0.57% | 1 143 011 | 16 415 | 70.00 | -0.14% | 461 109 | 6 563 | ||||||
| 17.8.2015 | 69.90 | +0.87% | 1 274 181 | 18 166 | 70.10 | -0.28% | 314 529 | 4 459 | ||||||
| 14.8.2015 | 69.30 | +1.84% | 7 110 760 | 101 874 | 70.30 | -0.56% | 1 729 065 | 24 441 | ||||||
| 13.8.2015 | 68.05 | -9.87% | 20 198 522 | 286 310 | 70.70 | -6.97% | 2 810 665 | 39 380 | ||||||
| 12.8.2015 | 75.50 | -2.58% | 3 048 951 | 39 808 | 76.00 | -2.93% | 524 762 | 6 814 | ||||||
| 11.8.2015 | 77.50 | -1.21% | 1 946 129 | 24 842 | 78.30 | -0.88% | 227 039 | 2 877 | ||||||
| 10.8.2015 | 78.45 | -0.44% | 877 734 | 11 106 | 79.00 | -0.25% | 20 937 | 265 | ||||||
| 7.8.2015 | 78.80 | +1.03% | 310 924 | 3 925 | 79.20 | -0.50% | 119 050 | 1 500 | ||||||
| 6.8.2015 | 78.00 | -1.02% | 1 011 166 | 12 913 | 79.60 | +0.75% | 160 511 | 2 025 | ||||||
| 5.8.2015 | 78.80 | +1.29% | 405 912 | 5 168 | 79.00 | +0.25% | 141 765 | 1 810 | ||||||
| 4.8.2015 | 77.80 | 0.00% | 1 299 436 | 16 620 | 78.80 | 0.00% | 115 978 | 1 470 | ||||||
| 3.8.2015 | 77.80 | -0.26% | 1 066 672 | 13 612 | 78.80 | +0.76% | 222 398 | 2 815 | ||||||
| 31.7.2015 | 78.00 | +0.65% | 817 646 | 10 465 | 78.20 | +0.25% | 299 840 | 3 820 | ||||||
| 30.7.2015 | 77.50 | -0.64% | 1 887 470 | 24 216 | 78.00 | -1.26% | 173 278 | 2 206 | ||||||
| 29.7.2015 | 78.00 | -2.44% | 6 561 160 | 83 709 | 79.00 | -1.86% | 692 259 | 8 716 | ||||||
| 28.7.2015 | 79.95 | -0.44% | 3 101 949 | 38 892 | 80.50 | -1.10% | 361 725 | 4 497 | ||||||
| 27.7.2015 | 80.30 | -0.31% | 546 296 | 6 795 | 81.40 | -0.12% | 90 460 | 1 120 | ||||||
| 24.7.2015 | 80.55 | -0.06% | 1 390 406 | 17 183 | 81.50 | -0.36% | 26 047 | 320 | ||||||
| 23.7.2015 | 80.60 | 0.00% | 363 370 | 4 488 | 81.80 | +0.61% | 410 609 | 5 010 | ||||||
| 22.7.2015 | 80.60 | +0.37% | 318 790 | 3 952 | 81.30 | +0.37% | 12 444 | 153 | ||||||
| 21.7.2015 | 80.30 | -0.86% | 977 370 | 12 129 | 81.00 | -0.49% | 175 827 | 2 168 | ||||||
| 20.7.2015 | 81.00 | +0.62% | 1 245 222 | 15 288 | 81.40 | -0.24% | 95 747 | 1 177 | ||||||
| 17.7.2015 | 80.50 | -1.77% | 1 108 642 | 13 681 | 81.60 | +0.61% | 103 631 | 1 272 | ||||||
| 16.7.2015 | 81.95 | +0.49% | 2 141 332 | 26 253 | 81.10 | -1.69% | 163 363 | 2 000 | ||||||
| 15.7.2015 | 81.55 | 0.00% | 1 073 723 | 13 121 | 82.50 | +0.36% | 215 581 | 2 610 | ||||||
| 14.7.2015 | 81.55 | -0.24% | 728 858 | 8 889 | 82.20 | +0.48% | 144 129 | 1 755 | ||||||
| 13.7.2015 | 81.75 | +0.18% | 790 702 | 9 729 | 81.80 | -0.24% | 90 150 | 1 105 | ||||||
| 10.7.2015 | 81.60 | +1.87% | 490 094 | 6 017 | 82.00 | +1.86% | 264 962 | 3 245 | ||||||
| 9.7.2015 | 80.10 | 0.00% | 2 029 324 | 25 327 | 80.50 | -0.12% | 237 940 | 2 950 | ||||||
| 8.7.2015 | 80.10 | -0.74% | 863 978 | 10 771 | 80.60 | +0.12% | 142 403 | 1 775 | ||||||
| 7.7.2015 | 80.70 | +0.81% | 122 832 | 1 523 | 80.50 | +0.24% | 95 948 | 1 190 | ||||||
| 3.7.2015 | 80.05 | +0.06% | 3 527 560 | 44 087 | 80.30 | -0.86% | 199 722 | 2 466 | ||||||
| 2.7.2015 | 80.00 | -0.62% | 2 240 315 | 27 880 | 81.00 | -0.49% | 264 068 | 3 249 | ||||||
| 1.7.2015 | 80.50 | +1.77% | 4 033 630 | 49 883 | 81.40 | +1.36% | 532 940 | 6 470 | ||||||
| 30.6.2015 | 79.10 | -0.88% | 2 340 397 | 29 564 | 80.30 | +0.12% | 335 476 | 4 206 | ||||||
| 29.6.2015 | 79.80 | -0.99% | 3 761 148 | 47 359 | 80.20 | -0.98% | 717 830 | 9 008 | ||||||
| 26.6.2015 | 80.60 | -2.72% | 3 541 278 | 43 344 | 81.00 | -2.87% | 548 648 | 6 715 | ||||||
| 25.6.2015 | 82.85 | -1.37% | 1 871 682 | 22 394 | 83.40 | -2.68% | 314 274 | 3 730 | ||||||
| 24.6.2015 | 84.00 | 0.00% | 3 311 393 | 39 220 | 85.70 | +1.18% | 414 613 | 4 855 | ||||||
| 23.6.2015 | 84.00 | +1.20% | 3 097 005 | 36 843 | 84.70 | +0.35% | 206 730 | 2 445 | ||||||
| 22.6.2015 | 83.00 | -0.06% | 5 567 980 | 66 485 | 84.40 | -0.11% | 268 359 | 3 172 | ||||||
| 19.6.2015 | 83.05 | -1.07% | 641 193 | 7 651 | 84.50 | +1.19% | 247 073 | 2 910 | ||||||
| 18.6.2015 | 83.95 | -0.06% | 733 378 | 8 712 | 83.50 | -1.64% | 318 560 | 3 800 | ||||||
| 17.6.2015 | 84.00 | +0.48% | 5 321 403 | 62 841 | 84.90 | 0.00% | 197 737 | 2 326 | ||||||
| 16.6.2015 | 83.60 | -3.35% | 7 782 346 | 92 473 | 84.90 | -1.96% | 458 831 | 5 410 | ||||||
| 15.6.2015 | 86.50 | -0.80% | 1 239 698 | 14 173 | 86.60 | -1.70% | 415 014 | 4 757 | ||||||
| 12.6.2015 | 87.20 | -0.68% | 1 314 279 | 14 934 | 88.10 | -0.45% | 109 266 | 1 234 | ||||||
| 11.6.2015 | 87.80 | -1.46% | 1 528 245 | 17 284 | 88.50 | -1.44% | 403 817 | 4 516 | ||||||
| 10.6.2015 | 89.10 | +2.65% | 1 734 371 | 19 662 | 89.80 | +3.21% | 240 394 | 2 722 | ||||||
| 9.6.2015 | 86.80 | -2.47% | 1 066 282 | 12 205 | 87.00 | -3.11% | 286 308 | 3 240 | ||||||
| 8.6.2015 | 89.00 | -1.11% | 3 990 407 | 44 863 | 89.80 | -1.64% | 375 323 | 4 192 | ||||||
| 5.6.2015 | 90.00 | -1.91% | 4 123 131 | 45 862 | 91.30 | +1.55% | 487 297 | 5 410 | ||||||
| 4.6.2015 | 91.75 | +0.71% | 3 509 195 | 38 951 | 89.90 | -1.85% | 881 749 | 9 757 | ||||||
| 3.6.2015 | 91.10 | -1.73% | 2 321 761 | 25 367 | 91.60 | -0.32% | 317 268 | 3 455 | ||||||
| 2.6.2015 | 92.70 | 0.00% | 431 225 | 4 686 | 91.90 | -2.23% | 158 776 | 1 726 | ||||||
| 1.6.2015 | 92.70 | +1.31% | 6 565 155 | 71 602 | 94.00 | +1.18% | 433 954 | 4 700 | ||||||
| ||||||||||||||
Údaje o firmách, FORTUNA
14.05.2020 Loni nejziskovější titul pražské burzy obohatí hlavní trh (Kurzy.cz) Akcie v ČR
16.04.2019 Fortuna: Aktuální informace o procesu vytěsnění minoritních akcionářů (Patria Finance) Akcie v ČR
19.06.2018 O2 ČR zakoupila 4letou licenci na Fortuna fotbalovou ligu (J&T BANKA) Akcie v ČR
16.05.2018 Č. zisk Fortuny v 1Q18 rostl desetinásobně na 14 mil. EUR (J&T BANKA) Akcie v ČR
16.05.2018 Kvartální výsledky Fortuny odrážejí dravou expanzi: přijaté sázky +164 %, zisk u des... (Patria Finance) Akcie v ČR
30.04.2018 Minoritní akcionář Monety navrhuje změnu strategie (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
26.04.2018 Akcie Fortuny se budou v pondělí obchodovat na pražské burze naposledy (Patria Finance) Akcie v ČR
17.03.2018 Fortuna loni zvýšila provozní zisk o skoro 150 %, nárůst čeká i letos (Patria Finance) Akcie v ČR
15.03.2018 Výsledky Fortuny za r. 2017 nad našimi odhady (J&T BANKA) Akcie v ČR
12.03.2018 Fortuna: Fortbet drží 95,8% akcií a může vytěsnit zbývající akcionáře (J&T BANKA) Akcie v ČR
Zpravodajství k akcii FORTUNA
05.10.2021 Fortuna: Volby vyhraje ANO (1,2:1), premiérem bude Babiš (1,85:1), volební účast nep... (Kurzy.cz) Volby
23.10.2020 Fortuna: Příštím ministrem zdravotnictví bude v kursu 1,7:1 Aleksi Šedo, následuje M... (Kurzy.cz) Investice
16.04.2019 Fortuna: Aktuální informace o procesu vytěsnění minoritních akcionářů (Patria Finance) Akcie v ČR
31.12.2018 Index PX letos ztratil 8,5%, drtivou většinu odepsal v prosinci. Nejlépe letos Avast... (Kurzy.cz) Akcie v ČR
20.06.2018 Fortuna:Liga 2018/19: deby pražských "S" bude v listopadu. (TN.cz) Sport
19.06.2018 O2 ČR zakoupila 4letou licenci na Fortuna fotbalovou ligu (J&T BANKA) Akcie v ČR
16.05.2018 Č. zisk Fortuny v 1Q18 rostl desetinásobně na 14 mil. EUR (J&T BANKA) Akcie v ČR
16.05.2018 Kvartální výsledky Fortuny odrážejí dravou expanzi: přijaté sázky +164 %, zisk u des... (Patria Finance) Akcie v ČR
09.05.2018 Fortuna - Ukončení pokrývání akcií Fortuny (Komentář k firmě) (Komerční banka) Akcie v ČR
30.04.2018 Akcie Fortuny se dnes budou obchodovat na pražské burze naposledy (Patria Finance) Akcie v ČR
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
