ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 3,85/21 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2014 | 100.33 | 0.00% | 2 962 143 797 | 258 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 100.33 | 0.00% | 2 736 225 807 | 272 300 | 10 000.00 | 0 | 0 | |||||||
19.7.2012 | 100.33 | 0.00% | 2 715 545 556 | 235 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 100.33 | 0.00% | 2 662 141 764 | 253 000 | 10 000.00 | 0 | 0 | |||||||
20.3.2012 | 100.33 | 0.00% | 2 295 278 333 | 220 000 | 10 000.00 | 0 | 0 | |||||||
9.3.2011 | 100.33 | 0.00% | 2 259 666 997 | 229 910 | 10 000.00 | 0 | 0 | |||||||
11.5.2011 | 100.33 | 0.00% | 2 023 548 698 | 198 750 | 10 000.00 | 0 | 0 | |||||||
5.10.2011 | 100.33 | 0.00% | 1 962 149 035 | 185 500 | 10 000.00 | 0 | 0 | |||||||
13.10.2011 | 100.33 | 0.00% | 1 901 115 000 | 180 000 | 10 000.00 | 0 | 0 | |||||||
14.9.2012 | 100.33 | 0.00% | 1 796 029 722 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 100.33 | 0.00% | 1 777 154 667 | 167 000 | 10 000.00 | 0 | 0 | |||||||
2.5.2012 | 100.33 | 0.00% | 1 559 409 847 | 146 500 | 10 000.00 | 0 | 0 | |||||||
13.6.2012 | 100.33 | 0.00% | 1 427 228 675 | 131 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 100.33 | 0.00% | 1 421 275 139 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 100.33 | 0.00% | 1 409 763 819 | 125 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 100.33 | 0.00% | 1 337 312 361 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 100.33 | 0.00% | 1 324 175 069 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 100.33 | 0.00% | 1 321 067 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 100.33 | 0.00% | 1 300 897 231 | 111 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 100.33 | 0.00% | 1 222 097 964 | 105 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 100.33 | 0.00% | 1 198 193 553 | 105 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 100.33 | 0.00% | 1 160 247 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 100.33 | 0.00% | 1 127 063 111 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 100.33 | 0.00% | 1 096 349 500 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 100.33 | 0.00% | 1 084 825 278 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 100.33 | 0.00% | 1 065 598 514 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 100.33 | 0.00% | 1 050 514 433 | 103 800 | 10 000.00 | 0 | 0 | |||||||
14.6.2012 | 100.33 | 0.00% | 1 009 346 861 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 100.33 | 0.00% | 1 008 060 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 100.33 | 0.00% | 989 810 778 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 100.33 | 0.00% | 970 374 604 | 91 520 | 10 000.00 | 0 | 0 | |||||||
9.11.2011 | 100.33 | 0.00% | 963 908 375 | 91 000 | 10 000.00 | 0 | 0 | |||||||
5.9.2014 | 100.33 | 0.00% | 963 147 297 | 80 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 100.33 | 0.00% | 918 856 733 | 80 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 100.33 | 0.00% | 902 439 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 100.33 | 0.00% | 900 041 250 | 90 000 | 10 000.00 | 0 | 0 | |||||||
9.5.2012 | 100.33 | 0.00% | 889 501 563 | 82 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 100.33 | 0.00% | 879 013 542 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 100.33 | 0.00% | 867 323 557 | 70 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 100.33 | 0.00% | 845 453 167 | 80 500 | 10 000.00 | 0 | 0 | |||||||
10.9.2014 | 100.33 | 0.00% | 843 977 361 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 100.33 | 0.00% | 842 214 245 | 73 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 100.33 | 0.00% | 839 325 649 | 72 733 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 100.33 | 0.00% | 818 083 085 | 83 186 | 10 000.00 | 0 | 0 | |||||||
20.7.2011 | 100.33 | 0.00% | 788 548 319 | 77 000 | 10 000.00 | 0 | 0 | |||||||
18.7.2012 | 100.33 | 0.00% | 749 330 140 | 65 011 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 100.33 | 0.00% | 743 798 090 | 72 500 | 10 000.00 | 0 | 0 | |||||||
3.10.2012 | 100.33 | 0.00% | 738 122 500 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 100.33 | 0.00% | 719 896 150 | 62 977 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 100.33 | 0.00% | 712 047 222 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 100.33 | 0.00% | 711 294 819 | 61 189 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 100.33 | 0.00% | 695 447 875 | 71 000 | 10 000.00 | 0 | 0 | |||||||
18.2.2015 | 100.33 | 0.00% | 694 201 486 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 100.33 | 0.00% | 673 989 860 | 64 160 | 10 000.00 | 0 | 0 | |||||||
30.12.2015 | 100.33 | 0.00% | 665 675 250 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 100.33 | 0.00% | 654 169 345 | 58 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 100.33 | 0.00% | 645 031 875 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2013 | 100.33 | 0.00% | 630 442 778 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 100.33 | 0.00% | 620 116 181 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 100.33 | 0.00% | 614 435 292 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 100.33 | 0.00% | 611 851 389 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 100.33 | 0.00% | 602 138 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 100.33 | 0.00% | 597 266 451 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 100.33 | 0.00% | 581 522 972 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 100.33 | 0.00% | 580 614 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 100.33 | 0.00% | 577 183 056 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 100.33 | 0.00% | 576 637 083 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 100.33 | 0.00% | 576 255 125 | 53 900 | ||||||||||
20.4.2012 | 100.33 | 0.00% | 564 055 678 | 53 200 | ||||||||||
29.11.2011 | 100.33 | 0.00% | 559 736 903 | 57 000 | 10 000.00 | 0 | 0 | |||||||
22.7.2015 | 100.33 | 0.00% | 557 911 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 100.33 | 0.00% | 556 648 403 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 100.33 | 0.00% | 555 246 172 | 48 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 100.33 | 0.00% | 554 414 944 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 100.33 | 0.00% | 538 675 208 | 52 500 | 10 000.00 | 0 | 0 | |||||||
31.5.2012 | 100.33 | 0.00% | 531 177 700 | 49 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 100.33 | 0.00% | 528 576 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 100.33 | 0.00% | 522 067 153 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 100.33 | 0.00% | 517 745 425 | 44 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 100.33 | 0.00% | 509 066 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 100.33 | 0.00% | 507 341 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 100.33 | 0.00% | 506 844 236 | 49 000 | 10 000.00 | 0 | 0 | |||||||
26.2.2014 | 100.33 | 0.00% | 504 889 447 | 43 846 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 100.33 | 0.00% | 501 280 650 | 46 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 100.33 | 0.00% | 501 145 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 100.33 | 0.00% | 488 958 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 100.33 | 0.00% | 488 724 622 | 42 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 100.33 | 0.00% | 488 236 722 | 49 000 | 10 000.00 | 0 | 0 | |||||||
27.9.2016 | 100.33 | 0.00% | 482 080 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 100.33 | 0.00% | 476 717 250 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 100.33 | 0.00% | 470 712 385 | 45 800 | 10 000.00 | 0 | 0 | |||||||
23.8.2012 | 100.33 | 0.00% | 467 853 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 100.33 | 0.00% | 467 097 056 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 100.33 | 0.00% | 465 347 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 100.33 | 0.00% | 460 828 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 100.33 | 0.00% | 460 618 653 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 100.33 | 0.00% | 460 125 694 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 100.33 | 0.00% | 459 667 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 100.33 | 0.00% | 435 390 104 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 100.33 | 0.00% | 421 960 058 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 100.33 | 0.00% | 420 401 508 | 38 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 100.33 | 0.00% | 419 317 822 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 100.33 | 0.00% | 418 959 181 | 36 388 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 100.33 | 0.00% | 417 097 587 | 34 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2015 | 100.33 | 0.00% | 408 808 981 | 32 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 100.33 | 0.00% | 408 069 444 | 40 000 | 10 000.00 | 0 | 0 | |||||||
8.12.2011 | 100.33 | 0.00% | 405 822 778 | 40 000 | 10 000.00 | 0 | 0 | |||||||
31.5.2013 | 100.33 | 0.00% | 402 061 757 | 33 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 100.33 | 0.00% | 402 016 528 | 40 000 | 10 000.00 | 0 | 0 | |||||||
15.10.2012 | 100.33 | 0.00% | 399 111 181 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 100.33 | 0.00% | 394 347 092 | 39 100 | 10 000.00 | 0 | 0 | |||||||
16.3.2012 | 100.33 | 0.00% | 394 223 687 | 37 500 | 10 000.00 | 0 | 0 | |||||||
4.10.2013 | 100.33 | 0.00% | 393 920 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 100.33 | 0.00% | 393 213 681 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 100.33 | 0.00% | 392 028 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 100.33 | 0.00% | 391 667 153 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 100.33 | 0.00% | 389 157 211 | 33 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 100.33 | 0.00% | 388 808 633 | 31 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 100.33 | 0.00% | 385 900 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 100.33 | 0.00% | 385 665 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 100.33 | 0.00% | 381 134 410 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 100.33 | 0.00% | 377 988 681 | 35 000 | 10 000.00 | 0 | 0 | |||||||
1.3.2012 | 100.33 | 0.00% | 375 456 659 | 35 252 | 10 000.00 | 0 | 0 | |||||||
21.5.2015 | 100.33 | 0.00% | 372 221 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 100.33 | 0.00% | 368 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 100.33 | 0.00% | 361 141 269 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 100.33 | 0.00% | 354 060 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 100.33 | 0.00% | 350 139 122 | 31 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 100.33 | 0.00% | 349 185 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 100.33 | 0.00% | 348 463 178 | 30 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 100.33 | 0.00% | 347 852 847 | 35 000 | 10 000.00 | 0 | 0 | |||||||
23.8.2013 | 100.33 | 0.00% | 343 890 417 | 30 000 | 10 000.00 | 0 | 0 | |||||||
27.9.2011 | 100.33 | 0.00% | 343 579 215 | 32 500 | 10 000.00 | 0 | 0 | |||||||
11.1.2013 | 100.33 | 0.00% | 343 403 431 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 100.33 | 0.00% | 339 853 958 | 34 000 | 10 000.00 | 0 | 0 | |||||||
6.1.2014 | 100.33 | 0.00% | 339 647 639 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2012 | 100.33 | 0.00% | 337 817 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 100.33 | 0.00% | 330 621 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 100.33 | 0.00% | 329 583 764 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 100.33 | 0.00% | 329 092 403 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 100.33 | 0.00% | 328 842 856 | 28 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 100.33 | 0.00% | 324 337 778 | 32 000 | 10 000.00 | 0 | 0 | |||||||
30.9.2013 | 100.33 | 0.00% | 322 444 344 | 28 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 100.33 | 0.00% | 321 194 167 | 30 000 | 10 000.00 | 0 | 0 | |||||||
17.12.2012 | 100.33 | 0.00% | 315 524 875 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 100.33 | 0.00% | 315 435 413 | 25 317 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 100.33 | 0.00% | 312 642 736 | 29 400 | 10 000.00 | 0 | 0 | |||||||
13.2.2013 | 100.33 | 0.00% | 312 624 625 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 100.33 | 0.00% | 308 370 361 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 100.33 | 0.00% | 307 795 556 | 30 400 | 10 000.00 | 0 | 0 | |||||||
10.6.2014 | 100.33 | 0.00% | 303 960 972 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 100.33 | 0.00% | 303 447 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
7.12.2011 | 100.33 | 0.00% | 302 605 000 | 30 000 | 10 000.00 | 0 | 0 | |||||||
14.2.2013 | 100.33 | 0.00% | 301 457 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 100.33 | 0.00% | 301 135 436 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 100.33 | 0.00% | 300 425 694 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 100.33 | 0.00% | 300 034 028 | 30 000 | ||||||||||
23.9.2011 | 100.33 | 0.00% | 299 655 000 | 28 000 | 10 000.00 | 0 | 0 | |||||||
16.3.2011 | 100.33 | 0.00% | 298 530 833 | 30 000 | 10 000.00 | 0 | 0 | |||||||
31.3.2011 | 100.33 | 0.00% | 297 292 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
25.4.2013 | 100.33 | 0.00% | 296 888 837 | 24 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 100.33 | 0.00% | 291 083 472 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 100.33 | 0.00% | 290 711 861 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 100.33 | 0.00% | 290 707 986 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 100.33 | 0.00% | 290 513 581 | 27 350 | 10 000.00 | 0 | 0 | |||||||
18.1.2013 | 100.33 | 0.00% | 289 812 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 100.33 | 0.00% | 288 475 694 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 100.33 | 0.00% | 286 685 139 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 100.33 | 0.00% | 284 664 972 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 100.33 | 0.00% | 283 926 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 100.33 | 0.00% | 280 929 292 | 23 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 100.33 | 0.00% | 279 736 028 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 100.33 | 0.00% | 279 713 208 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 100.33 | 0.00% | 278 451 917 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 100.33 | 0.00% | 275 757 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 100.33 | 0.00% | 271 888 542 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2015 | 100.33 | 0.00% | 265 381 958 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 100.33 | 0.00% | 258 265 722 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 100.33 | 0.00% | 257 696 676 | 23 960 | 10 000.00 | 0 | 0 | |||||||
19.11.2015 | 100.33 | 0.00% | 256 904 430 | 20 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 100.33 | 0.00% | 255 678 472 | 25 000 | 10 000.00 | 0 | 0 | |||||||
16.4.2013 | 100.33 | 0.00% | 254 480 472 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 100.33 | 0.00% | 252 408 139 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 100.33 | 0.00% | 252 255 932 | 20 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 100.33 | 0.00% | 251 699 333 | 22 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 100.33 | 0.00% | 251 656 247 | 22 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 100.33 | 0.00% | 251 444 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 100.33 | 0.00% | 250 172 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 100.33 | 0.00% | 250 007 469 | 20 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 100.33 | 0.00% | 248 289 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 100.33 | 0.00% | 247 499 306 | 25 000 | 10 000.00 | 0 | 0 | |||||||
24.11.2011 | 100.33 | 0.00% | 247 454 167 | 25 000 | 10 000.00 | 0 | 0 | |||||||
4.6.2015 | 100.33 | 0.00% | 246 961 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 100.33 | 0.00% | 246 139 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 100.33 | 0.00% | 245 423 771 | 24 500 | 10 000.00 | 0 | 0 | |||||||
9.6.2015 | 100.33 | 0.00% | 245 073 958 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 100.33 | 0.00% | 245 055 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 100.33 | 0.00% | 243 371 972 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 100.33 | 0.00% | 241 446 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2016 | 100.33 | 0.00% | 240 946 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,85/21
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?