NWR, NEW WORLD RESOURCES PLC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NWR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2016 | 0.12 | +9.09% | 1 188 907 | 10 102 229 | 0.10 | 0.00% | 2 180 | 21 800 | ||||||
14.3.2016 | 0.11 | +10.00% | 453 093 | 4 399 034 | 0.10 | 0.00% | 20 080 | 200 800 | ||||||
11.3.2016 | 0.10 | +11.11% | 1 070 136 | 11 732 685 | 0.10 | 0.00% | 74 370 | 743 700 | ||||||
10.3.2016 | 0.09 | -10.00% | 154 548 | 1 595 666 | 0.10 | 0.00% | 5 873 | 58 725 | ||||||
9.3.2016 | 0.10 | -9.09% | 555 833 | 5 758 340 | 0.10 | 0.00% | 57 800 | 578 000 | ||||||
8.3.2016 | 0.11 | -8.33% | 599 934 | 5 708 357 | 0.10 | -50.00% | 38 117 | 381 165 | ||||||
7.3.2016 | 0.12 | -20.00% | 732 334 | 5 532 145 | 0.20 | 0.00% | 4 220 | 21 100 | ||||||
4.3.2016 | 0.15 | +66.67% | 2 256 844 | 15 406 037 | 0.20 | +100.00% | 444 508 | 3 924 082 | ||||||
3.3.2016 | 0.09 | +12.50% | 367 189 | 4 384 240 | 0.10 | 0.00% | 8 510 | 85 100 | ||||||
2.3.2016 | 0.08 | 0.00% | 289 161 | 3 615 948 | 0.10 | 0.00% | 2 110 | 21 100 | ||||||
1.3.2016 | 0.08 | +14.29% | 24 911 | 314 556 | 0.10 | 0.00% | 2 240 | 22 400 | ||||||
29.2.2016 | 0.07 | 0.00% | 68 214 | 881 480 | 0.10 | 0.00% | 130 | 1 300 | ||||||
26.2.2016 | 0.07 | -12.50% | 176 576 | 2 224 940 | 0.10 | 0.00% | 3 350 | 33 500 | ||||||
25.2.2016 | 0.08 | 0.00% | 62 891 | 786 205 | 0.10 | 0.00% | 10 470 | 104 700 | ||||||
24.2.2016 | 0.08 | 0.00% | 438 869 | 5 802 570 | 0.10 | 0.00% | 4 740 | 47 400 | ||||||
23.2.2016 | 0.08 | +14.29% | 186 000 | 2 325 484 | 0.10 | 0.00% | 1 460 | 14 600 | ||||||
22.2.2016 | 0.07 | 0.00% | 5 607 | 80 093 | 0.10 | 0.00% | 13 710 | 137 100 | ||||||
19.2.2016 | 0.07 | 0.00% | 42 791 | 607 728 | 0.10 | 0.00% | 0 | 0 | ||||||
18.2.2016 | 0.07 | -12.50% | 84 385 | 1 180 553 | 0.10 | 0.00% | 100 | 1 000 | ||||||
17.2.2016 | 0.08 | 0.00% | 23 360 | 292 000 | 0.10 | 0.00% | 900 | 9 000 | ||||||
16.2.2016 | 0.08 | 0.00% | 264 427 | 3 714 743 | 0.10 | 0.00% | 3 780 | 37 800 | ||||||
15.2.2016 | 0.08 | +14.29% | 11 179 | 140 400 | 0.10 | 0.00% | 800 | 8 000 | ||||||
12.2.2016 | 0.07 | 0.00% | 4 116 | 52 012 | 0.10 | 0.00% | 1 320 | 13 200 | ||||||
11.2.2016 | 0.07 | 0.00% | 127 120 | 1 772 125 | 0.10 | 0.00% | 600 | 6 000 | ||||||
10.2.2016 | 0.07 | 0.00% | 4 198 | 54 950 | 0.10 | 0.00% | 480 | 4 800 | ||||||
9.2.2016 | 0.07 | 0.00% | 7 950 | 115 000 | 0.10 | 0.00% | 310 | 3 100 | ||||||
8.2.2016 | 0.07 | 0.00% | 46 650 | 674 662 | 0.10 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 0.07 | 0.00% | 226 748 | 3 200 685 | 0.10 | 0.00% | 5 610 | 56 100 | ||||||
4.2.2016 | 0.07 | 0.00% | 206 893 | 3 027 433 | 0.10 | 0.00% | 1 100 | 11 000 | ||||||
3.2.2016 | 0.07 | 0.00% | 81 480 | 1 164 000 | 0.10 | 0.00% | 170 | 1 700 | ||||||
2.2.2016 | 0.07 | -12.50% | 174 611 | 2 464 306 | 0.10 | 0.00% | 1 600 | 16 000 | ||||||
1.2.2016 | 0.08 | +14.29% | 75 213 | 984 795 | 0.10 | 0.00% | 2 770 | 27 700 | ||||||
29.1.2016 | 0.07 | 0.00% | 252 298 | 3 596 334 | 0.10 | 0.00% | 8 420 | 84 200 | ||||||
28.1.2016 | 0.07 | +16.67% | 24 927 | 356 100 | 0.10 | 0.00% | 570 | 5 700 | ||||||
27.1.2016 | 0.06 | -14.29% | 162 118 | 2 316 129 | 0.10 | 0.00% | 20 | 200 | ||||||
26.1.2016 | 0.07 | +16.67% | 10 284 | 169 700 | 0.10 | 0.00% | 460 | 4 600 | ||||||
25.1.2016 | 0.06 | 0.00% | 209 047 | 3 482 458 | 0.10 | 0.00% | 935 | 9 347 | ||||||
22.1.2016 | 0.06 | 0.00% | 185 324 | 3 157 175 | 0.10 | 0.00% | 1 900 | 19 000 | ||||||
21.1.2016 | 0.06 | 0.00% | 112 174 | 1 953 141 | 0.10 | 0.00% | 5 880 | 58 800 | ||||||
20.1.2016 | 0.06 | -14.29% | 502 658 | 8 644 121 | 0.10 | 0.00% | 2 940 | 29 400 | ||||||
19.1.2016 | 0.07 | 0.00% | 144 695 | 2 227 188 | 0.10 | 0.00% | 362 | 3 622 | ||||||
18.1.2016 | 0.07 | -12.50% | 146 218 | 2 043 330 | 0.10 | 0.00% | 180 | 1 800 | ||||||
15.1.2016 | 0.08 | 0.00% | 142 363 | 1 774 513 | 0.10 | 0.00% | 13 130 | 131 300 | ||||||
14.1.2016 | 0.08 | -11.11% | 164 236 | 1 834 052 | 0.10 | 0.00% | 17 600 | 176 000 | ||||||
13.1.2016 | 0.09 | -10.00% | 395 488 | 4 344 880 | 0.10 | 0.00% | 18 910 | 189 100 | ||||||
12.1.2016 | 0.10 | 0.00% | 16 409 | 169 993 | 0.10 | 0.00% | 0 | 0 | ||||||
11.1.2016 | 0.10 | 0.00% | 190 520 | 1 975 500 | 0.10 | 0.00% | 22 637 | 226 370 | ||||||
8.1.2016 | 0.10 | 0.00% | 8 476 | 86 423 | 0.10 | 0.00% | 1 750 | 17 500 | ||||||
7.1.2016 | 0.10 | 0.00% | 350 770 | 3 497 216 | 0.10 | 0.00% | 21 770 | 197 600 | ||||||
6.1.2016 | 0.10 | 0.00% | 11 638 | 113 996 | 0.10 | 0.00% | 2 363 | 23 633 | ||||||
5.1.2016 | 0.10 | +11.11% | 350 530 | 3 507 260 | 0.10 | 0.00% | 23 973 | 239 730 | ||||||
4.1.2016 | 0.09 | -10.00% | 523 314 | 5 731 322 | 0.10 | 0.00% | 10 091 | 95 910 | ||||||
31.12.2015 | ||||||||||||||
30.12.2015 | 0.10 | 0.00% | 115 929 | 1 159 075 | 0.10 | 0.00% | 28 035 | 280 353 | ||||||
29.12.2015 | 0.10 | +11.11% | 71 856 | 718 969 | 0.10 | 0.00% | 9 100 | 91 000 | ||||||
28.12.2015 | 0.09 | 0.00% | 30 801 | 311 120 | 0.10 | 0.00% | 6 190 | 61 900 | ||||||
23.12.2015 | 0.09 | -10.00% | 140 515 | 1 409 388 | 0.10 | 0.00% | 7 900 | 79 000 | ||||||
22.12.2015 | 0.10 | +11.11% | 103 656 | 1 047 170 | 0.10 | 0.00% | 15 460 | 154 600 | ||||||
21.12.2015 | 0.09 | -10.00% | 252 271 | 2 749 210 | 0.10 | 0.00% | 46 923 | 469 225 | ||||||
18.12.2015 | 0.10 | 0.00% | 58 910 | 619 307 | 0.10 | -50.00% | 14 940 | 147 200 | ||||||
17.12.2015 | 0.10 | 0.00% | 91 688 | 893 363 | 0.20 | 0.00% | 1 380 | 6 900 | ||||||
16.12.2015 | 0.10 | 0.00% | 141 908 | 1 415 110 | 0.20 | 0.00% | 73 656 | 726 563 | ||||||
15.12.2015 | 0.10 | 0.00% | 83 743 | 840 030 | 0.20 | +100.00% | 36 890 | 363 900 | ||||||
14.12.2015 | 0.10 | 0.00% | 179 118 | 1 850 609 | 0.10 | 0.00% | 8 362 | 83 617 | ||||||
11.12.2015 | 0.10 | -9.09% | 367 396 | 3 744 071 | 0.10 | 0.00% | 67 942 | 679 421 | ||||||
10.12.2015 | 0.11 | +10.00% | 78 468 | 778 633 | 0.10 | 0.00% | 266 116 | 2 661 160 | ||||||
9.12.2015 | 0.10 | -9.09% | 99 015 | 925 758 | 0.10 | 0.00% | 2 600 | 26 000 | ||||||
8.12.2015 | 0.11 | 0.00% | 200 695 | 1 886 835 | 0.10 | 0.00% | 500 | 5 000 | ||||||
7.12.2015 | 0.11 | 0.00% | 78 995 | 746 551 | 0.10 | 0.00% | 20 | 200 | ||||||
4.12.2015 | 0.11 | +10.00% | 109 876 | 1 072 564 | 0.10 | 0.00% | 586 | 5 860 | ||||||
3.12.2015 | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
2.12.2015 | 0.11 | +10.00% | 204 485 | 2 116 331 | 0.10 | 0.00% | 593 | 5 934 | ||||||
1.12.2015 | 0.10 | -16.67% | 929 712 | 9 053 974 | 0.10 | 0.00% | 90 | 900 | ||||||
30.11.2015 | 0.12 | +20.00% | 362 135 | 3 364 155 | 0.10 | -50.00% | 16 477 | 164 768 | ||||||
27.11.2015 | 0.10 | 0.00% | 2 144 627 | 21 754 177 | 0.20 | +100.00% | 150 931 | 1 401 769 | ||||||
26.11.2015 | 0.10 | -9.09% | 1 500 437 | 14 303 710 | 0.10 | -50.00% | 99 134 | 990 341 | ||||||
25.11.2015 | 0.11 | -8.33% | 815 085 | 7 240 740 | 0.20 | 0.00% | 3 719 | 18 595 | ||||||
24.11.2015 | 0.12 | -7.69% | 654 929 | 5 489 978 | 0.20 | 0.00% | 128 | 640 | ||||||
23.11.2015 | 0.13 | -13.33% | 2 850 077 | 22 420 177 | 0.20 | 0.00% | 3 232 | 16 158 | ||||||
20.11.2015 | 0.15 | 0.00% | 959 394 | 6 423 248 | 0.20 | 0.00% | 230 | 1 151 | ||||||
19.11.2015 | 0.15 | -16.67% | 2 482 627 | 15 302 542 | 0.20 | 0.00% | 2 377 | 11 887 | ||||||
18.11.2015 | 0.18 | +5.88% | 765 975 | 4 255 835 | 0.20 | 0.00% | 3 327 | 16 636 | ||||||
16.11.2015 | 0.17 | -5.56% | 83 906 | 492 979 | 0.20 | 0.00% | 940 | 4 700 | ||||||
13.11.2015 | 0.18 | +5.88% | 71 092 | 401 840 | 0.20 | 0.00% | 106 | 530 | ||||||
12.11.2015 | 0.17 | -5.56% | 213 662 | 1 256 774 | 0.20 | 0.00% | 220 | 1 100 | ||||||
11.11.2015 | 0.18 | 0.00% | 45 991 | 267 879 | 0.20 | 0.00% | 12 340 | 61 700 | ||||||
10.11.2015 | 0.18 | +5.88% | 1 249 219 | 7 060 066 | 0.20 | 0.00% | 8 801 | 44 005 | ||||||
9.11.2015 | 0.17 | -5.56% | 46 222 | 263 656 | 0.20 | 0.00% | 2 678 | 13 392 | ||||||
6.11.2015 | 0.18 | +5.88% | 279 835 | 1 560 136 | 0.20 | 0.00% | 2 090 | 10 450 | ||||||
5.11.2015 | 0.17 | 0.00% | 99 157 | 551 805 | 0.20 | 0.00% | 324 | 1 620 | ||||||
4.11.2015 | 0.17 | 0.00% | 173 469 | 1 010 980 | 0.20 | 0.00% | 5 280 | 26 400 | ||||||
3.11.2015 | 0.17 | -5.56% | 110 324 | 640 888 | 0.20 | 0.00% | 4 933 | 24 663 | ||||||
2.11.2015 | 0.18 | 0.00% | 100 924 | 561 111 | 0.20 | +100.00% | 9 026 | 45 180 | ||||||
30.10.2015 | 0.18 | 0.00% | 154 594 | 867 660 | 0.10 | -50.00% | 2 015 | 10 152 | ||||||
29.10.2015 | 0.18 | -5.26% | 39 140 | 211 891 | 0.20 | 0.00% | 2 680 | 13 400 | ||||||
27.10.2015 | 0.19 | +5.56% | 279 685 | 1 555 081 | 0.20 | 0.00% | 22 240 | 111 200 | ||||||
26.10.2015 | 0.18 | 0.00% | 340 812 | 1 891 376 | 0.20 | 0.00% | 2 200 | 11 000 | ||||||
23.10.2015 | 0.18 | -5.26% | 290 767 | 1 592 518 | 0.20 | 0.00% | 2 300 | 11 500 | ||||||
22.10.2015 | 0.19 | 0.00% | 18 137 | 100 576 | 0.20 | 0.00% | 4 400 | 22 000 | ||||||
21.10.2015 | 0.19 | 0.00% | 14 247 | 76 817 | 0.20 | 0.00% | 2 700 | 13 500 | ||||||
20.10.2015 | 0.19 | +5.56% | 69 078 | 380 587 | 0.20 | 0.00% | 4 700 | 23 500 | ||||||
19.10.2015 | 0.18 | -5.26% | 141 281 | 720 424 | 0.20 | 0.00% | 13 900 | 69 500 | ||||||
16.10.2015 | 0.19 | 0.00% | 182 167 | 918 950 | 0.20 | 0.00% | 12 125 | 61 050 | ||||||
15.10.2015 | 0.19 | 0.00% | 943 617 | 4 825 105 | 0.20 | 0.00% | 28 392 | 141 960 | ||||||
14.10.2015 | 0.19 | +5.56% | 658 416 | 3 492 652 | 0.20 | 0.00% | 7 020 | 35 100 | ||||||
13.10.2015 | 0.18 | -5.26% | 256 372 | 1 378 994 | 0.20 | 0.00% | 9 018 | 45 090 | ||||||
12.10.2015 | 0.19 | +5.56% | 111 418 | 589 132 | 0.20 | 0.00% | 15 320 | 76 600 | ||||||
9.10.2015 | 0.18 | 0.00% | 450 922 | 2 447 606 | 0.20 | 0.00% | 6 382 | 31 910 | ||||||
8.10.2015 | 0.18 | +5.88% | 185 975 | 1 056 570 | 0.20 | 3 220 | 16 100 | |||||||
7.10.2015 | 0.17 | -5.56% | 370 793 | 2 064 289 | 0.20 | 0.00% | 7 800 | 39 000 | ||||||
6.10.2015 | 0.18 | +5.88% | 809 439 | 4 597 931 | 0.20 | 0.00% | 4 600 | 23 000 | ||||||
5.10.2015 | 0.17 | -5.56% | 26 116 | 148 203 | 0.20 | 0.00% | 3 720 | 18 600 | ||||||
2.10.2015 | 0.18 | 0.00% | 60 702 | 349 945 | 0.20 | 0.00% | 5 460 | 27 300 | ||||||
1.10.2015 | 0.18 | +5.88% | 76 841 | 429 349 | 0.20 | 0.00% | 2 180 | 16 900 | ||||||
30.9.2015 | 0.17 | 0.00% | 184 125 | 1 026 470 | 0.20 | 0.00% | 2 160 | 10 800 | ||||||
29.9.2015 | 0.17 | -5.56% | 722 950 | 4 174 475 | 0.20 | 0.00% | 4 720 | 23 600 | ||||||
25.9.2015 | 0.18 | 0.00% | 35 190 | 191 650 | 0.20 | 0.00% | 680 | 3 400 | ||||||
24.9.2015 | 0.18 | -5.26% | 370 108 | 2 055 678 | 0.20 | 0.00% | 1 200 | 6 000 | ||||||
23.9.2015 | 0.19 | +11.76% | 51 843 | 278 596 | 0.20 | 0.00% | 19 460 | 97 300 | ||||||
22.9.2015 | 0.17 | -10.53% | 826 671 | 4 595 886 | 0.20 | 0.00% | 10 040 | 50 200 | ||||||
21.9.2015 | 0.19 | +5.56% | 29 468 | 162 400 | 0.20 | 0.00% | 440 | 2 200 | ||||||
18.9.2015 | 0.18 | -5.26% | 454 229 | 2 505 676 | 0.20 | 0.00% | 8 122 | 40 610 | ||||||
17.9.2015 | 0.19 | 0.00% | 869 180 | 4 758 779 | 0.20 | 0.00% | 35 600 | 178 000 | ||||||
16.9.2015 | 0.19 | 0.00% | 1 181 651 | 6 184 758 | 0.20 | 0.00% | 48 467 | 242 334 | ||||||
15.9.2015 | 0.19 | -9.52% | 98 711 | 494 582 | 0.20 | 0.00% | 21 200 | 106 000 | ||||||
14.9.2015 | 0.21 | 0.00% | 94 733 | 459 355 | 0.20 | 0.00% | 20 | 100 | ||||||
11.9.2015 | 0.21 | +5.00% | 139 440 | 665 300 | 0.20 | 0.00% | 297 | 1 484 | ||||||
10.9.2015 | 0.20 | -4.76% | 9 005 | 44 980 | 0.20 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 0.21 | +5.00% | 17 382 | 85 429 | 0.20 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 0.20 | 0.00% | 290 968 | 1 468 604 | 0.20 | 0.00% | 20 000 | 100 000 | ||||||
7.9.2015 | 0.20 | 0.00% | 382 849 | 1 893 127 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
4.9.2015 | 0.20 | 0.00% | 31 127 | 155 980 | 0.20 | 0.00% | 200 | 1 000 | ||||||
3.9.2015 | 0.20 | 0.00% | 697 455 | 3 436 102 | 0.20 | 0.00% | 22 656 | 113 282 | ||||||
2.9.2015 | 0.20 | 0.00% | 345 580 | 1 728 665 | 0.20 | 0.00% | 22 044 | 110 220 | ||||||
1.9.2015 | 0.20 | +11.11% | 272 121 | 1 372 247 | 0.20 | 0.00% | 22 020 | 110 100 | ||||||
31.8.2015 | 0.18 | -5.26% | 87 732 | 461 570 | 0.20 | 0.00% | 68 100 | 340 500 | ||||||
28.8.2015 | 0.19 | 0.00% | 86 536 | 444 958 | 0.20 | 0.00% | 62 160 | 310 800 | ||||||
27.8.2015 | 0.19 | -5.00% | 3 800 | 19 545 | 0.20 | 0.00% | 16 100 | 80 500 | ||||||
26.8.2015 | 0.20 | 0.00% | 350 302 | 1 829 386 | 0.20 | 0.00% | 56 820 | 284 100 | ||||||
25.8.2015 | 0.20 | +5.26% | 525 453 | 2 760 069 | 0.20 | 0.00% | 150 550 | 752 750 | ||||||
24.8.2015 | 0.19 | -5.00% | 1 802 992 | 9 422 235 | 0.20 | 0.00% | 204 868 | 1 024 340 | ||||||
21.8.2015 | 0.20 | -4.76% | 418 457 | 2 071 548 | 0.20 | -33.33% | 20 900 | 104 000 | ||||||
20.8.2015 | 0.21 | +5.00% | 1 241 701 | 6 079 644 | 0.30 | 0.00% | 9 450 | 31 500 | ||||||
19.8.2015 | 0.20 | -4.76% | 743 134 | 3 684 449 | 0.30 | 0.00% | 2 155 | 8 850 | ||||||
18.8.2015 | 0.21 | +10.53% | 275 755 | 1 349 833 | 0.30 | +50.00% | 3 225 | 10 750 | ||||||
17.8.2015 | 0.19 | -9.52% | 1 388 031 | 6 953 582 | 0.20 | 0.00% | 214 193 | 1 070 965 | ||||||
14.8.2015 | 0.21 | 0.00% | 53 683 | 259 923 | 0.20 | -33.33% | 177 193 | 885 965 | ||||||
13.8.2015 | 0.21 | 0.00% | 1 690 600 | 8 279 380 | 0.30 | 0.00% | 1 020 | 3 400 | ||||||
12.8.2015 | 0.21 | -4.55% | 2 394 670 | 11 423 223 | 0.30 | 0.00% | 1 200 | 4 000 | ||||||
11.8.2015 | 0.22 | 0.00% | 1 588 271 | 7 559 910 | 0.30 | 0.00% | 63 | 210 | ||||||
10.8.2015 | 0.22 | -4.35% | 841 279 | 3 828 590 | 0.30 | 0.00% | 4 290 | 14 300 | ||||||
7.8.2015 | 0.23 | +4.55% | 457 530 | 2 076 946 | 0.30 | +50.00% | 390 | 1 300 | ||||||
6.8.2015 | 0.22 | -4.35% | 757 323 | 3 399 578 | 0.20 | -33.33% | 2 710 | 11 700 | ||||||
5.8.2015 | 0.23 | +4.55% | 930 355 | 4 221 315 | 0.30 | 0.00% | 3 165 | 10 550 | ||||||
4.8.2015 | 0.22 | -4.35% | 802 321 | 3 486 071 | 0.30 | +50.00% | 3 420 | 11 400 | ||||||
3.8.2015 | 0.23 | +4.55% | 451 525 | 1 910 369 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
31.7.2015 | 0.22 | 0.00% | 545 393 | 2 371 326 | 0.20 | 0.00% | 26 640 | 133 200 | ||||||
30.7.2015 | 0.22 | 0.00% | 140 332 | 609 343 | 0.20 | 0.00% | 12 481 | 43 355 | ||||||
29.7.2015 | 0.22 | -8.33% | 2 074 411 | 8 929 411 | 0.20 | -33.33% | 7 126 | 34 580 | ||||||
28.7.2015 | 0.24 | 0.00% | 136 707 | 573 673 | 0.30 | +50.00% | 22 696 | 75 653 | ||||||
27.7.2015 | 0.24 | +4.35% | 391 856 | 1 637 338 | 0.20 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 0.23 | -8.00% | 642 036 | 2 676 367 | 0.20 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 0.25 | 0.00% | 2 791 942 | 11 332 587 | 0.20 | -33.33% | 80 | 400 | ||||||
22.7.2015 | 0.25 | 0.00% | 710 836 | 2 837 214 | 0.30 | 0.00% | 1 950 | 6 500 | ||||||
21.7.2015 | 0.25 | -7.41% | 1 705 210 | 6 716 156 | 0.30 | 0.00% | 16 830 | 56 100 | ||||||
20.7.2015 | 0.27 | +17.39% | 3 732 464 | 14 326 471 | 0.30 | 0.00% | 47 550 | 158 500 | ||||||
17.7.2015 | 0.23 | 0.00% | 2 610 991 | 10 723 586 | 0.30 | 0.00% | 1 860 | 6 200 | ||||||
16.7.2015 | 0.23 | 0.00% | 479 498 | 2 067 645 | 0.30 | 0.00% | 2 340 | 7 800 | ||||||
15.7.2015 | 0.23 | -4.17% | 808 254 | 3 381 354 | 0.30 | +50.00% | 6 210 | 22 800 | ||||||
14.7.2015 | 0.24 | +9.09% | 639 340 | 2 826 051 | 0.20 | -33.33% | 1 320 | 4 750 | ||||||
13.7.2015 | 0.22 | -8.33% | 615 676 | 2 731 037 | 0.30 | 0.00% | 4 344 | 14 480 | ||||||
10.7.2015 | 0.24 | +4.35% | 428 435 | 1 853 024 | 0.30 | 0.00% | 3 780 | 12 600 | ||||||
9.7.2015 | 0.23 | 0.00% | 83 868 | 369 463 | 0.30 | 0.00% | 840 | 2 800 | ||||||
8.7.2015 | 0.23 | -4.17% | 2 031 837 | 9 165 389 | 0.30 | 0.00% | 300 | 1 000 | ||||||
7.7.2015 | 0.24 | 0.00% | 1 907 124 | 7 939 861 | 0.30 | 0.00% | 13 710 | 45 700 | ||||||
3.7.2015 | 0.24 | +4.35% | 7 999 975 | 33 371 585 | 0.30 | 0.00% | 37 050 | 123 500 | ||||||
2.7.2015 | 0.23 | +15.00% | 11 350 361 | 50 669 129 | 0.30 | +50.00% | 603 599 | 3 011 494 | ||||||
1.7.2015 | 0.20 | 0.00% | 1 975 839 | 10 259 593 | 0.20 | 0.00% | 168 752 | 843 760 | ||||||
30.6.2015 | 0.20 | +11.11% | 868 753 | 4 436 720 | 0.20 | 0.00% | 168 044 | 840 222 | ||||||
29.6.2015 | 0.18 | +5.88% | 1 907 015 | 10 613 028 | 0.20 | 0.00% | 1 240 | 6 200 | ||||||
26.6.2015 | 0.17 | 0.00% | 409 458 | 2 392 986 | 0.20 | 0.00% | 4 400 | 22 000 | ||||||
25.6.2015 | 0.17 | -5.56% | 840 895 | 4 955 847 | 0.20 | 0.00% | 2 560 | 12 800 | ||||||
24.6.2015 | 0.18 | +5.88% | 8 546 895 | 50 145 368 | 0.20 | 0.00% | 6 920 | 34 600 | ||||||
23.6.2015 | 0.17 | 0.00% | 1 371 291 | 8 217 369 | 0.20 | 0.00% | 3 140 | 15 700 | ||||||
22.6.2015 | 0.17 | 0.00% | 138 005 | 790 046 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
19.6.2015 | 0.17 | 0.00% | 183 900 | 1 070 950 | 0.20 | 0.00% | 43 240 | 216 200 | ||||||
18.6.2015 | 0.17 | 0.00% | 167 050 | 945 870 | 0.20 | 0.00% | 15 720 | 78 600 | ||||||
17.6.2015 | 0.17 | -5.56% | 260 573 | 1 471 095 | 0.20 | 0.00% | 13 156 | 65 781 | ||||||
16.6.2015 | 0.18 | 0.00% | 1 453 962 | 8 051 660 | 0.20 | 0.00% | 5 900 | 29 500 | ||||||
15.6.2015 | 0.18 | -5.26% | 552 735 | 3 038 440 | 0.20 | 0.00% | 51 060 | 255 300 | ||||||
12.6.2015 | 0.19 | 0.00% | 891 418 | 4 698 514 | 0.20 | 0.00% | 19 200 | 96 000 | ||||||
11.6.2015 | 0.19 | -5.00% | 570 559 | 3 000 996 | 0.20 | 0.00% | 97 768 | 488 840 | ||||||
10.6.2015 | 0.20 | 0.00% | 1 343 742 | 6 970 171 | 0.20 | 0.00% | 191 816 | 959 078 | ||||||
9.6.2015 | 0.20 | 0.00% | 970 448 | 4 968 927 | 0.20 | -33.33% | 228 326 | 1 140 632 | ||||||
8.6.2015 | 0.20 | -13.04% | 2 216 072 | 10 919 210 | 0.30 | 0.00% | 1 596 | 5 320 | ||||||
5.6.2015 | 0.23 | 0.00% | 103 155 | 448 500 | 0.30 | 0.00% | 1 375 | 6 250 | ||||||
4.6.2015 | 0.23 | -4.17% | 950 423 | 4 209 038 | 0.30 | 0.00% | 3 690 | 12 300 | ||||||
3.6.2015 | 0.24 | 0.00% | 1 185 375 | 5 127 295 | 0.30 | 0.00% | 1 000 | 3 333 | ||||||
2.6.2015 | 0.24 | 0.00% | 160 930 | 676 315 | 0.30 | 0.00% | 3 990 | 13 300 | ||||||
1.6.2015 | 0.24 | 0.00% | 532 652 | 2 194 946 | 0.30 | 0.00% | 15 240 | 50 800 | ||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?