EB DAX TS09, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - EB DAX TS09
16.11.2015	382.00	-5.23%	3 119	8
20.4.2016	432.70	-1.03%	4 029	9
27.4.2016	448.00	-1.82%	4 154	9
3.3.2016	623.30	+0.91%	4 319	7
8.3.2016	612.80	-0.73%	4 483	7
9.3.2016	617.30	+0.73%	4 766	8
10.3.2016	585.60	-5.14%	4 951	8
14.3.2016	544.00	-10.48%	5 453	10
8.12.2016	151.75	-24.24%	5 497	30
3.2.2016	718.40	+7.54%	5 563	8
19.11.2015	275.90	-14.71%	5 566	20
16.3.2016	543.80	-3.84%	5 650	10
19.1.2016	647.20	-4.88%	5 679	9
4.4.2016	583.70	-1.39%	5 705	10
5.2.2016	714.20	-1.45%	5 750	8
30.11.2015	203.30	-10.36%	5 800	29
26.11.2015	218.30	-16.14%	5 842	24
15.12.2015	450.40	-7.38%	5 915	12
5.11.2015	327.40	-6.88%	5 927	18
18.1.2016	680.40	-1.83%	5 985	9
14.1.2016	643.60	+14.24%	6 210	10
4.1.2016	476.30	+32.42%	6 241	13
10.2.2016	799.70	-5.75%	6 416	8
5.4.2016	643.70	+10.28%	6 426	10
1.3.2016	635.40	-10.27%	6 590	10
4.2.2016	724.70	+0.88%	6 698	9
9.2.2016	848.50	+3.54%	6 788	8
15.2.2016	757.60	-10.03%	6 843	9
29.12.2015	340.10	-10.57%	6 892	20
7.1.2016	578.50	+7.97%	6 971	12
30.12.2015	359.70	+5.76%	7 126	20
3.12.2015	345.60	+45.15%	7 212	24
20.12.2016	69.65	-11.56%	7 275	100
4.12.2015	366.30	+5.99%	7 618	20
16.10.2015	565.80	-4.12%	8 875	16
1.12.2015	230.10	+13.18%	9 320	42
31.3.2016	539.90	+3.39%	10 934	20
17.2.2016	721.50	-9.28%	11 087	15
15.4.2016	522.00	+1.56%	11 962	23
17.3.2016	576.90	+6.09%	12 419	22
9.5.2016	528.70	-5.39%	12 950	25
10.6.2016	564.70	+14.94%	13 028	25
10.5.2016	523.20	-1.04%	13 173	25
1.4.2016	591.90	+9.63%	13 469	23
20.1.2016	715.30	+10.52%	13 738	19
5.5.2016	584.00	+3.77%	14 060	25
14.4.2016	514.00	-3.85%	14 093	27
11.2.2016	867.30	+8.45%	14 166	16
18.5.2016	563.90	-0.09%	14 355	25
6.5.2016	558.80	-4.32%	14 378	25
21.3.2016	549.90	-2.26%	16 218	30
2.2.2016	668.00	+3.97%	16 325	25
9.8.2016	344.80	-10.67%	16 625	45
14.10.2015	587.10	+4.43%	17 613	30
15.10.2015	590.10	+0.51%	17 703	30
9.12.2016	141.35	-6.85%	18 698	132
6.11.2015	318.30	-2.78%	18 850	58
30.8.2016	310.10	-11.10%	19 834	62
26.2.2016	687.80	-6.05%	20 402	30
12.11.2015	370.20	+11.20%	21 472	58
28.4.2016	459.80	+2.63%	21 760	46
12.10.2015	562.20	-0.60%	21 786	40
26.4.2016	456.30	-0.39%	22 298	50
9.10.2015	565.60	-5.05%	22 396	40
14.6.2016	630.50	+6.04%	22 684	36
30.3.2016	522.20	-10.15%	22 887	43
11.1.2016	580.90	+6.24%	23 214	40
29.4.2016	507.40	+10.35%	23 494	48
14.12.2016	119.10	+0.93%	24 600	200
4.10.2016	315.20	-16.46%	24 913	76
21.4.2016	430.60	-0.49%	25 170	60
12.4.2016	620.60	+1.60%	27 872	45
22.1.2016	605.70	-11.60%	28 323	45
11.4.2016	610.80	-3.00%	28 399	46
30.10.2015	363.20	-4.17%	29 680	80
25.7.2016	450.80	-3.41%	29 832	68
8.8.2016	386.00	-5.32%	30 454	80
11.11.2015	332.90	-5.93%	31 570	100
21.1.2016	685.20	-4.21%	33 404	49
21.12.2015	381.90	-7.71%	35 840	100
7.12.2016	200.30	-23.43%	36 074	170
26.1.2016	601.10	-5.49%	36 674	57
17.12.2015	359.70	-14.17%	36 790	100
23.3.2016	537.40	-3.81%	36 831	70
8.1.2016	546.80	-5.48%	38 276	70
28.1.2016	650.00	+8.79%	43 910	69
19.4.2016	437.20	-14.71%	44 170	100
13.1.2016	563.40	+3.68%	45 733	88
26.10.2015	361.60	+1.26%	47 008	130
12.12.2016	137.25	-2.90%	53 508	375
22.10.2015	459.40	-13.79%	58 032	113
16.12.2016	81.45	-28.33%	60 936	710
13.11.2015	403.10	+8.89%	62 538	158
7.10.2015	571.20	-7.45%	66 287	114
5.12.2016	279.90	-14.74%	68 740	247
24.11.2016	283.00	-5.26%	69 629	247
5.1.2016	487.30	+2.31%	71 235	150
14.12.2015	486.30	+0.21%	72 945	150
1.12.2016	319.30	+9.69%	73 791	233
11.12.2015	485.30	+22.33%	75 712	160
13.9.2016	372.50	-1.77%	85 208	233