EB EGB TL08, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - EB EGB TL08 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2015 | 20.70 | +2.22% | 0 | 0 | ||||||||
8.12.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
7.12.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
4.12.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
3.12.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
2.12.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
1.12.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
30.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
27.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
26.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
25.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
24.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
23.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
20.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
19.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
18.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
16.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
13.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
12.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
11.11.2015 | 20.50 | +31.83% | 0 | 0 | ||||||||
28.12.2015 | 20.25 | +2.27% | 0 | 0 | ||||||||
30.12.2015 | 20.00 | -3.38% | 0 | 0 | ||||||||
23.12.2015 | 19.80 | +1.02% | 0 | 0 | ||||||||
6.1.2016 | 19.75 | 0.00% | 0 | 0 | ||||||||
5.1.2016 | 19.75 | +6.76% | 0 | 0 | ||||||||
21.12.2015 | 19.65 | +4.80% | 0 | 0 | ||||||||
22.12.2015 | 19.60 | -0.25% | 0 | 0 | ||||||||
17.12.2015 | 18.95 | +2.71% | 0 | 0 | ||||||||
18.12.2015 | 18.75 | -1.06% | 0 | 0 | ||||||||
4.1.2016 | 18.50 | -7.50% | 0 | 0 | ||||||||
16.12.2015 | 18.45 | +2.22% | 0 | 0 | ||||||||
15.12.2015 | 18.05 | +24.48% | 0 | 0 | ||||||||
10.12.2015 | 17.70 | 0.00% | 0 | 0 | ||||||||
9.12.2015 | 17.70 | -13.66% | 0 | 0 | ||||||||
11.1.2016 | 17.10 | 0.00% | 0 | 0 | ||||||||
8.1.2016 | 17.10 | 0.00% | 0 | 0 | ||||||||
7.1.2016 | 17.10 | -13.42% | 0 | 0 | ||||||||
30.10.2015 | 16.85 | 0.00% | 0 | 0 | ||||||||
29.10.2015 | 16.85 | 0.00% | 0 | 0 | ||||||||
27.10.2015 | 16.85 | 0.00% | 0 | 0 | ||||||||
26.10.2015 | 16.85 | 0.00% | 0 | 0 | ||||||||
23.10.2015 | 16.85 | +10.86% | 0 | 0 | ||||||||
13.1.2016 | 15.60 | +1.30% | 0 | 0 | ||||||||
10.11.2015 | 15.55 | 0.00% | 0 | 0 | ||||||||
9.11.2015 | 15.55 | 0.00% | 0 | 0 | ||||||||
6.11.2015 | 15.55 | 0.00% | 0 | 0 | ||||||||
5.11.2015 | 15.55 | 0.00% | 0 | 0 | ||||||||
4.11.2015 | 15.55 | 0.00% | 0 | 0 | ||||||||
3.11.2015 | 15.55 | 0.00% | 0 | 0 | ||||||||
2.11.2015 | 15.55 | -7.72% | 155 500 | 10 000 | ||||||||
27.1.2016 | 15.50 | 0.00% | 0 | 0 | ||||||||
26.1.2016 | 15.50 | +8.77% | 0 | 0 | ||||||||
12.1.2016 | 15.40 | -9.94% | 0 | 0 | ||||||||
22.10.2015 | 15.20 | 0.00% | 0 | 0 | ||||||||
21.10.2015 | 15.20 | 0.00% | 0 | 0 | ||||||||
20.10.2015 | 15.20 | 0.00% | 0 | 0 | ||||||||
19.10.2015 | 15.20 | +12.18% | 0 | 0 | ||||||||
5.10.2015 | 14.70 | 0.00% | 0 | 0 | ||||||||
2.10.2015 | 14.70 | +22.50% | 147 000 | 10 000 | ||||||||
14.12.2015 | 14.50 | 0.00% | 0 | 0 | ||||||||
11.12.2015 | 14.50 | -18.08% | 0 | 0 | ||||||||
25.1.2016 | 14.25 | +7.55% | 21 825 | 1 500 | ||||||||
29.1.2016 | 14.05 | +8.08% | 0 | 0 | ||||||||
16.10.2015 | 13.55 | 0.00% | 0 | 0 | ||||||||
15.10.2015 | 13.55 | 0.00% | 0 | 0 | ||||||||
14.10.2015 | 13.55 | 0.00% | 0 | 0 | ||||||||
13.10.2015 | 13.55 | 0.00% | 0 | 0 | ||||||||
12.10.2015 | 13.55 | +0.37% | 0 | 0 | ||||||||
9.10.2015 | 13.50 | 0.00% | 0 | 0 | ||||||||
8.10.2015 | 13.50 | 0.00% | 0 | 0 | ||||||||
7.10.2015 | 13.50 | 0.00% | 0 | 0 | ||||||||
6.10.2015 | 13.50 | -8.16% | 0 | 0 | ||||||||
22.1.2016 | 13.25 | +28.02% | 0 | 0 | ||||||||
1.2.2016 | 13.05 | -7.12% | 0 | 0 | ||||||||
28.1.2016 | 13.00 | -16.13% | 0 | 0 | ||||||||
2.2.2016 | 12.95 | -0.77% | 0 | 0 | ||||||||
25.9.2015 | 12.70 | -20.13% | 0 | 0 | ||||||||
14.1.2016 | 12.65 | -18.91% | 0 | 0 | ||||||||
1.10.2015 | 12.00 | 0.00% | 0 | 0 | ||||||||
30.9.2015 | 12.00 | 0.00% | 0 | 0 | ||||||||
29.9.2015 | 12.00 | -5.51% | 0 | 0 | ||||||||
5.2.2016 | 11.50 | +13.86% | 0 | 0 | ||||||||
19.1.2016 | 10.70 | +15.05% | 0 | 0 | ||||||||
21.1.2016 | 10.35 | +15.64% | 0 | 0 | ||||||||
4.2.2016 | 10.10 | +9.78% | 0 | 0 | ||||||||
15.1.2016 | 9.35 | -26.09% | 0 | 0 | ||||||||
18.1.2016 | 9.30 | -0.53% | 13 800 | 1 500 | ||||||||
3.2.2016 | 9.20 | -28.96% | 0 | 0 | ||||||||
20.1.2016 | 8.95 | -16.36% | 0 | 0 | ||||||||
8.2.2016 | 5.15 | -55.22% | 0 | 0 | ||||||||
9.2.2016 | 3.85 | -25.24% | 0 | 0 |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?