KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1999 | 360.10 | +0.25% | 154 171 | 429 | 360.00 | +0.72% | 114 337 | 318 | ||||||
13.3.1998 | 1 180.00 | -1.25% | 178 180 | 151 | 1 163.00 | -1.43% | 222 074 | 189 | ||||||
30.8.1994 | 2 550.00 | -173.00% | 321 300 | 126 | ||||||||||
26.4.1999 | 438.40 | +0.11% | 555 725 | 1 277 | 429.50 | -2.91% | 75 518 | 174 | ||||||
18.7.1994 | 2 630.00 | +115.00% | 573 340 | 218 | ||||||||||
27.6.1994 | 2 800.00 | -328.00% | 574 000 | 205 | ||||||||||
24.4.1995 | 1 270.00 | 0.00% | 651 510 | 513 | 1 290.00 | -1.00% | 174 148 | 135 | ||||||
4.9.1997 | 1 872.00 | -0.95% | 670 176 | 358 | 1 851.00 | +1.04% | 311 464 | 167 | ||||||
10.10.1994 | 2 250.00 | -217.00% | 670 500 | 298 | ||||||||||
25.7.1994 | 2 620.00 | +76.00% | 673 340 | 257 | ||||||||||
13.4.1995 | 1 290.00 | 0.00% | 719 820 | 558 | 1 260.00 | +1.00% | 267 538 | 206 | ||||||
14.7.1994 | 2 600.00 | -370.00% | 728 000 | 280 | ||||||||||
17.7.1995 | 1 255.00 | 0.00% | 753 000 | 600 | 1 240.00 | +1.00% | 213 379 | 172 | ||||||
2.8.1995 | 1 295.00 | -0.38% | 792 540 | 612 | 1 285.00 | +1.00% | 110 842 | 86 | ||||||
18.7.1995 | 1 265.00 | +0.79% | 802 010 | 634 | 1 250.00 | 0.00% | 80 943 | 65 | ||||||
3.7.1995 | 1 255.00 | -3.46% | 810 730 | 646 | 1 231.00 | -2.00% | 83 390 | 68 | ||||||
31.7.1995 | 1 295.00 | +0.38% | 813 260 | 628 | 1 300.00 | +1.00% | 350 111 | 270 | ||||||
2.12.1996 | 2 075.00 | 0.00% | 846 600 | 408 | 2 061.10 | +0.08% | 543 870 | 263 | ||||||
2.8.1994 | 2 650.00 | -185.00% | 848 000 | 320 | ||||||||||
14.4.1998 | 1 049.00 | -1.59% | 856 160 | 797 | 1 098.00 | -2.34% | 335 136 | 308 | ||||||
1.8.1994 | 2 700.00 | -559.00% | 861 300 | 319 | ||||||||||
21.9.1994 | 2 455.00 | -180.00% | 864 160 | 352 | ||||||||||
3.10.1994 | 2 395.00 | +191.00% | 864 595 | 361 | ||||||||||
18.2.1998 | 1 040.00 | -0.47% | 914 758 | 863 | 1 010.10 | -3.22% | 168 717 | 164 | ||||||
6.10.1997 | 1 805.00 | +0.33% | 919 863 | 509 | 1 800.00 | -0.86% | 131 558 | 73 | ||||||
19.9.1997 | 1 835.00 | -0.27% | 926 860 | 504 | 1 843.00 | -1.39% | 402 374 | 222 | ||||||
26.7.1994 | 2 600.00 | -76.00% | 938 600 | 361 | ||||||||||
14.7.1995 | 1 255.00 | 0.00% | 941 250 | 750 | 1 222.50 | 0.00% | 66 155 | 54 | ||||||
16.11.1998 | 394.10 | +0.76% | 970 499 | 2 465 | 389.30 | -0.22% | 139 362 | 356 | ||||||
7.10.1994 | 2 300.00 | -212.00% | 989 000 | 430 | ||||||||||
30.6.1994 | 2 500.00 | -740.00% | 1 002 500 | 401 | ||||||||||
23.9.1994 | 2 400.00 | -41.00% | 1 008 000 | 420 | ||||||||||
26.7.1995 | 1 290.00 | -0.76% | 1 029 420 | 798 | 1 260.00 | -3.00% | 401 511 | 318 | ||||||
4.2.1998 | 841.00 | -7.78% | 1 038 800 | 1 200 | 849.90 | -9.57% | 2 968 505 | 3 545 | ||||||
4.8.1994 | 2 660.00 | +37.00% | 1 058 680 | 398 | ||||||||||
31.3.1995 | 1 290.00 | 0.00% | 1 073 280 | 832 | 1 306.00 | 0.00% | 226 553 | 171 | ||||||
27.7.1995 | 1 295.00 | +0.38% | 1 077 440 | 832 | 1 270.00 | +1.00% | 218 546 | 171 | ||||||
26.11.1998 | 392.10 | +1.81% | 1 079 280 | 2 763 | 396.00 | -0.92% | 136 013 | 350 | ||||||
29.8.1994 | 2 595.00 | -19.00% | 1 092 495 | 421 | ||||||||||
18.4.1995 | 1 290.00 | -76.00% | 1 110 690 | 861 | 1 280.00 | -1.00% | 228 789 | 176 | ||||||
17.4.1998 | 1 020.00 | -1.06% | 1 118 335 | 1 083 | 1 034.00 | -1.65% | 309 382 | 302 | ||||||
24.4.1998 | 1 070.00 | 0.00% | 1 125 240 | 1 054 | 1 059.90 | +1.18% | 178 600 | 170 | ||||||
28.9.1994 | 2 350.00 | 0.00% | 1 130 350 | 481 | ||||||||||
6.8.1996 | 2 190.00 | -0.99% | 1 149 750 | 525 | 2 190.20 | 0.00% | 560 602 | 255 | ||||||
14.8.1995 | 1 300.00 | 0.00% | 1 154 400 | 888 | 1 300.00 | 0.00% | 178 115 | 137 | ||||||
5.12.1996 | 2 100.00 | +0.71% | 1 163 400 | 554 | 2 088.10 | +0.18% | 213 805 | 102 | ||||||
19.7.1995 | 1 270.00 | +0.39% | 1 164 590 | 917 | 1 256.00 | 0.00% | 146 313 | 117 | ||||||
15.8.1995 | 1 290.00 | -0.76% | 1 170 030 | 907 | 1 300.00 | 0.00% | 286 415 | 220 | ||||||
5.10.1994 | 2 350.00 | -42.00% | 1 172 650 | 499 | ||||||||||
16.2.1998 | 1 080.00 | +2.56% | 1 191 650 | 1 102 | 1 099.00 | +3.23% | 278 091 | 255 | ||||||
26.9.1994 | 2 355.00 | -187.00% | 1 198 695 | 509 | ||||||||||
29.11.1996 | 2 075.00 | +0.92% | 1 203 130 | 578 | 2 058.30 | 0.00% | 407 059 | 197 | ||||||
27.4.1995 | 1 280.00 | -38.00% | 1 210 880 | 946 | 1 282.50 | 0.00% | 72 074 | 56 | ||||||
27.9.1994 | 2 350.00 | -21.00% | 1 214 950 | 517 | ||||||||||
30.9.1994 | 2 350.00 | -42.00% | 1 245 500 | 530 | ||||||||||
12.9.1997 | 1 858.00 | -0.80% | 1 283 030 | 694 | 1 832.00 | -0.87% | 299 181 | 163 | ||||||
19.8.1996 | 2 205.00 | 0.00% | 1 311 975 | 595 | 2 202.00 | 0.00% | 385 241 | 175 | ||||||
30.5.1994 | 2 565.00 | -984.00% | 1 318 410 | 514 | ||||||||||
21.4.1998 | 1 010.00 | +1.91% | 1 320 520 | 1 360 | 1 000.00 | -1.34% | 228 430 | 228 | ||||||
5.5.1998 | 1 075.00 | -2.27% | 1 334 995 | 1 221 | 1 044.00 | -0.55% | 374 083 | 353 | ||||||
8.9.1995 | 1 420.00 | +1.42% | 1 337 640 | 942 | 1 400.00 | 0.00% | 207 418 | 148 | ||||||
25.8.1994 | 2 600.00 | 0.00% | 1 401 400 | 539 | ||||||||||
25.5.1995 | 1 300.00 | -334.00% | 1 428 700 | 1 099 | 1 324.00 | -1.00% | 409 777 | 309 | ||||||
31.5.1995 | 1 305.00 | +38.00% | 1 428 975 | 1 095 | 1 331.00 | 0.00% | 286 284 | 218 | ||||||
12.10.1994 | 2 220.00 | -89.00% | 1 447 440 | 652 | ||||||||||
18.10.1994 | 2 190.00 | -45.00% | 1 460 730 | 667 | ||||||||||
29.5.1995 | 1 315.00 | +115.00% | 1 464 910 | 1 114 | 1 245.00 | 0.00% | 205 764 | 157 | ||||||
13.7.1995 | 1 255.00 | 0.00% | 1 470 860 | 1 172 | 1 232.00 | +3.00% | 208 153 | 170 | ||||||
14.4.1995 | 1 300.00 | +77.00% | 1 479 400 | 1 138 | 1 301.00 | +1.00% | 312 555 | 239 | ||||||
5.9.1994 | 2 560.00 | +240.00% | 1 495 040 | 584 | ||||||||||
31.5.1994 | 2 495.00 | -272.00% | 1 499 495 | 601 | ||||||||||
1.9.1994 | 2 500.00 | -196.00% | 1 502 500 | 601 | ||||||||||
23.4.1998 | 1 070.00 | +2.09% | 1 511 910 | 1 426 | 1 059.90 | +1.05% | 396 629 | 382 | ||||||
4.10.1994 | 2 360.00 | -146.00% | 1 517 480 | 643 | ||||||||||
29.9.1994 | 2 360.00 | +42.00% | 1 536 360 | 651 | ||||||||||
6.9.1994 | 2 550.00 | -39.00% | 1 570 800 | 616 | ||||||||||
7.8.1995 | 1 290.00 | -0.76% | 1 602 180 | 1 242 | 1 290.00 | -1.00% | 204 896 | 159 | ||||||
3.12.1996 | 2 080.00 | +0.24% | 1 612 000 | 775 | 2 078.50 | +1.11% | 365 925 | 175 | ||||||
6.11.1995 | 1 490.00 | -0.66% | 1 628 570 | 1 093 | 1 470.00 | 0.00% | 341 810 | 232 | ||||||
23.9.1997 | 1 820.00 | -0.81% | 1 644 085 | 905 | 1 820.00 | +1.97% | 557 078 | 305 | ||||||
13.6.1995 | 1 240.00 | +1.63% | 1 647 960 | 1 329 | 1 230.00 | +6.00% | 119 925 | 98 | ||||||
6.1.1998 | 1 250.00 | -1.72% | 1 653 250 | 1 325 | 1 287.50 | -1.51% | 478 781 | 373 | ||||||
4.8.1995 | 1 300.00 | 0.00% | 1 660 100 | 1 277 | 1 310.00 | 0.00% | 225 040 | 173 | ||||||
31.7.1996 | 2 185.00 | +0.22% | 1 667 155 | 763 | 2 183.00 | 0.00% | 388 957 | 179 | ||||||
6.11.1996 | 2 125.00 | -0.23% | 1 670 250 | 786 | 2 131.00 | +1.28% | 588 399 | 276 | ||||||
1.6.1995 | 1 310.00 | +0.38% | 1 672 870 | 1 277 | 1 316.00 | -1.00% | 104 128 | 80 | ||||||
20.4.1995 | 1 260.00 | -78.00% | 1 675 800 | 1 330 | 1 270.00 | 0.00% | 198 805 | 153 | ||||||
9.6.1995 | 1 240.00 | +1.63% | 1 696 320 | 1 368 | 1 240.00 | +1.00% | 198 063 | 158 | ||||||
25.4.1995 | 1 280.00 | +78.00% | 1 711 360 | 1 337 | 1 290.00 | 0.00% | 125 023 | 97 | ||||||
21.11.1995 | 1 450.00 | -1.36% | 1 713 900 | 1 182 | 1 450.00 | -1.00% | 353 856 | 244 | ||||||
28.6.1996 | 2 245.00 | +2.04% | 1 715 620 | 784 | 2 185.00 | 0.00% | 880 502 | 403 | ||||||
10.10.1996 | 2 215.00 | -1.02% | 1 720 060 | 772 | 2 230.00 | -0.07% | 1 284 571 | 568 | ||||||
15.12.1997 | 1 210.00 | +1.25% | 1 725 460 | 1 426 | 1 257.00 | +2.68% | 815 600 | 658 | ||||||
13.9.1994 | 2 550.00 | -77.00% | 1 731 450 | 679 | ||||||||||
2.10.1995 | 1 495.00 | -0.33% | 1 741 675 | 1 165 | 1 490.00 | -1.00% | 108 770 | 73 | ||||||
19.7.1994 | 2 600.00 | -114.00% | 1 744 600 | 671 | ||||||||||
27.1.1997 | 2 370.00 | -0.21% | 1 752 120 | 742 | 2 364.00 | +0.38% | 590 241 | 250 | ||||||
16.7.1997 | 1 740.00 | 0.00% | 1 754 128 | 1 008 | 1 735.00 | +0.19% | 347 397 | 199 | ||||||
20.5.1998 | 1 000.00 | +2.88% | 1 758 840 | 1 768 | 1 004.90 | +0.77% | 445 530 | 452 | ||||||
6.4.1995 | 1 295.00 | -38.00% | 1 783 215 | 1 377 | 1 300.00 | -1.00% | 387 647 | 295 | ||||||
28.4.1995 | 1 290.00 | +78.00% | 1 815 030 | 1 407 | 1 270.00 | -1.00% | 127 900 | 100 | ||||||
26.5.1995 | 1 300.00 | 0.00% | 1 817 400 | 1 398 | 1 310.00 | -1.00% | 132 566 | 101 | ||||||
14.11.1995 | 1 480.00 | -1.00% | 1 827 800 | 1 235 | 1 478.00 | +1.00% | 513 686 | 345 | ||||||
22.9.1997 | 1 835.00 | 0.00% | 1 836 731 | 1 001 | 1 822.10 | -1.18% | 309 854 | 173 | ||||||
22.7.1996 | 2 200.00 | +0.91% | 1 839 200 | 836 | 2 201.00 | 0.00% | 343 351 | 156 | ||||||
15.11.1995 | 1 480.00 | 0.00% | 1 850 000 | 1 250 | 1 465.00 | -2.00% | 461 359 | 315 | ||||||
28.7.1995 | 1 290.00 | -0.38% | 1 869 210 | 1 449 | 1 290.00 | 0.00% | 47 358 | 37 | ||||||
21.10.1994 | 2 190.00 | 0.00% | 1 872 450 | 855 | ||||||||||
2.10.1997 | 1 804.00 | +0.44% | 1 881 120 | 1 042 | 1 790.10 | -0.02% | 273 417 | 151 | ||||||
12.9.1994 | 2 570.00 | -38.00% | 1 894 090 | 737 | ||||||||||
18.5.1995 | 1 320.00 | +153.00% | 1 902 120 | 1 441 | 1 300.00 | +2.00% | 499 997 | 383 | ||||||
11.7.1996 | 2 235.00 | +0.17% | 1 919 060 | 860 | 2 119.10 | -1.00% | 563 457 | 254 | ||||||
18.8.1994 | 2 650.00 | 0.00% | 1 921 250 | 725 | ||||||||||
3.4.1998 | 1 120.00 | -1.32% | 1 942 780 | 1 729 | 1 105.00 | +0.12% | 346 755 | 312 | ||||||
14.10.1994 | 2 200.00 | 0.00% | 1 949 200 | 886 | ||||||||||
12.7.1995 | 1 255.00 | 0.00% | 1 952 780 | 1 556 | 1 240.00 | -3.00% | 275 598 | 232 | ||||||
11.5.1995 | 1 230.00 | 0.00% | 1 955 700 | 1 590 | 1 205.00 | +2.00% | 82 931 | 68 | ||||||
6.9.1995 | 1 410.00 | +0.35% | 1 965 540 | 1 394 | 1 420.00 | 0.00% | 242 193 | 170 | ||||||
19.9.1994 | 2 550.00 | +179.00% | 1 966 050 | 771 | ||||||||||
12.5.1994 | 3 100.00 | +163.00% | 1 993 300 | 643 | ||||||||||
16.8.1994 | 2 650.00 | 0.00% | 1 995 450 | 753 | ||||||||||
8.11.1994 | 1 855.00 | -487.00% | 1 999 690 | 1 078 | ||||||||||
5.5.1994 | 3 200.00 | -153.00% | 2 012 800 | 629 | ||||||||||
25.9.1995 | 1 505.00 | -0.66% | 2 022 720 | 1 344 | 1 500.00 | 0.00% | 278 743 | 185 | ||||||
18.9.1997 | 1 840.00 | -1.55% | 2 023 640 | 1 094 | 1 833.40 | -0.42% | 215 057 | 117 | ||||||
11.8.1995 | 1 300.00 | 0.00% | 2 033 200 | 1 564 | 1 300.00 | 0.00% | 126 298 | 97 | ||||||
11.10.1994 | 2 240.00 | -44.00% | 2 036 160 | 909 | ||||||||||
2.11.1995 | 1 485.00 | -1.00% | 2 040 390 | 1 374 | 1 451.00 | +2.00% | 531 022 | 365 | ||||||
5.9.1997 | 1 860.00 | -0.64% | 2 048 595 | 1 103 | 1 852.10 | +0.93% | 549 688 | 292 | ||||||
11.9.1995 | 1 415.00 | -0.35% | 2 053 165 | 1 451 | 1 427.00 | +1.00% | 265 423 | 187 | ||||||
27.3.1995 | 1 290.00 | +117.00% | 2 074 320 | 1 608 | ||||||||||
10.10.1995 | 1 480.00 | -1.00% | 2 076 440 | 1 403 | 1 481.00 | +2.00% | 654 456 | 441 | ||||||
29.12.1997 | 1 268.00 | +2.67% | 2 078 695 | 1 655 | 1 300.00 | +1.27% | 477 873 | 372 | ||||||
18.11.1998 | 390.10 | +1.56% | 2 086 155 | 5 343 | 388.90 | -1.45% | 93 790 | 243 | ||||||
19.5.1994 | 3 000.00 | 0.00% | 2 097 000 | 699 | ||||||||||
12.7.1994 | 2 700.00 | -270.00% | 2 127 600 | 788 | ||||||||||
5.6.1995 | 1 300.00 | 0.00% | 2 129 400 | 1 638 | 1 300.00 | -1.00% | 123 641 | 95 | ||||||
25.7.1995 | 1 300.00 | 0.00% | 2 133 300 | 1 641 | 1 364.50 | +2.00% | 259 413 | 199 | ||||||
18.3.1998 | 1 185.00 | +1.28% | 2 146 572 | 1 824 | 1 194.90 | +1.82% | 426 473 | 363 | ||||||
28.4.1997 | 2 250.00 | -0.17% | 2 160 000 | 960 | 2 240.10 | +0.28% | 483 168 | 215 | ||||||
15.9.1994 | 2 505.00 | -176.00% | 2 161 815 | 863 | ||||||||||
21.4.1994 | 3 200.00 | +666.00% | 2 163 200 | 676 | ||||||||||
12.7.1996 | 2 243.00 | +0.35% | 2 189 665 | 979 | 2 223.40 | +1.00% | 609 481 | 272 | ||||||
21.4.1995 | 1 270.00 | +79.00% | 2 198 370 | 1 731 | 1 262.00 | 0.00% | 277 374 | 213 | ||||||
20.6.1996 | 2 190.00 | -0.45% | 2 211 900 | 1 010 | 2 194.20 | 0.00% | 690 950 | 315 | ||||||
20.6.1994 | 2 915.00 | +1 000.00% | 2 221 230 | 762 | ||||||||||
16.8.1996 | 2 205.00 | 0.00% | 2 226 900 | 1 012 | 2 206.00 | 0.00% | 667 296 | 303 | ||||||
10.8.1995 | 1 300.00 | +0.77% | 2 233 400 | 1 718 | 1 300.00 | 0.00% | 215 358 | 166 | ||||||
25.10.1995 | 1 470.00 | 0.00% | 2 235 870 | 1 521 | 1 450.00 | +2.00% | 789 430 | 535 | ||||||
12.6.1995 | 1 220.00 | -1.61% | 2 248 460 | 1 843 | 1 230.00 | -8.00% | 897 452 | 781 | ||||||
20.10.1994 | 2 190.00 | 0.00% | 2 251 320 | 1 028 | ||||||||||
28.6.1994 | 2 700.00 | -357.00% | 2 251 800 | 834 | ||||||||||
18.9.1995 | 1 515.00 | +4.48% | 2 263 410 | 1 494 | 1 483.50 | +2.00% | 943 586 | 644 | ||||||
21.10.1997 | 1 710.00 | -0.58% | 2 280 430 | 1 333 | 1 725.00 | -1.44% | 688 785 | 402 | ||||||
17.8.1995 | 1 300.00 | 0.00% | 2 317 900 | 1 783 | 1 300.00 | 0.00% | 127 400 | 98 | ||||||
27.2.1998 | 1 172.00 | +2.35% | 2 323 000 | 1 990 | 1 157.00 | +2.60% | 497 503 | 432 | ||||||
9.6.1994 | 2 500.00 | +204.00% | 2 325 000 | 930 | ||||||||||
14.6.1995 | 1 255.00 | +1.20% | 2 325 515 | 1 853 | 1 250.00 | 0.00% | 268 064 | 219 | ||||||
23.6.1994 | 2 895.00 | -34.00% | 2 327 580 | 804 | ||||||||||
5.4.1995 | 1 300.00 | 0.00% | 2 330 900 | 1 793 | 1 319.00 | +2.00% | 298 932 | 225 | ||||||
16.5.1994 | 3 100.00 | 0.00% | 2 356 000 | 760 | ||||||||||
25.7.1996 | 2 200.00 | +0.91% | 2 383 490 | 1 085 | 2 190.00 | -1.00% | 245 788 | 113 | ||||||
7.4.1998 | 998.00 | -4.49% | 2 385 860 | 2 368 | 990.00 | -3.35% | 519 711 | 516 | ||||||
30.10.1995 | 1 485.00 | -1.00% | 2 390 850 | 1 610 | 1 472.50 | 0.00% | 357 793 | 242 | ||||||
9.12.1998 | 346.60 | -0.14% | 2 398 529 | 6 984 | 359.90 | +0.47% | 258 386 | 732 | ||||||
14.6.1994 | 2 650.00 | +600.00% | 2 419 450 | 913 | ||||||||||
17.11.1995 | 1 475.00 | +0.34% | 2 432 275 | 1 649 | 1 460.00 | 0.00% | 276 905 | 190 | ||||||
7.11.1994 | 1 950.00 | -250.00% | 2 437 500 | 1 250 | ||||||||||
20.4.1998 | 991.00 | -2.84% | 2 437 500 | 2 434 | 1 000.00 | -0.86% | 313 809 | 309 | ||||||
2.3.1998 | 1 200.00 | +2.38% | 2 437 552 | 2 064 | 1 167.40 | +1.96% | 495 533 | 422 | ||||||
11.10.1995 | 1 460.00 | -1.35% | 2 442 580 | 1 673 | 1 451.00 | 0.00% | 178 936 | 121 | ||||||
15.8.1994 | 2 650.00 | -111.00% | 2 443 300 | 922 | ||||||||||
25.6.1996 | 2 190.00 | -1.12% | 2 452 800 | 1 120 | 2 192.40 | 0.00% | 894 401 | 408 | ||||||
18.10.1995 | 1 460.00 | 0.00% | 2 467 400 | 1 690 | 1 445.00 | 0.00% | 316 462 | 218 | ||||||
13.12.1996 | 2 080.00 | +0.97% | 2 471 811 | 1 197 | 2 070.00 | +0.51% | 661 150 | 322 | ||||||
14.7.1997 | 1 730.00 | +0.58% | 2 477 530 | 1 442 | 1 725.00 | -0.60% | 681 431 | 394 | ||||||
10.4.1998 | 1 066.00 | -0.28% | 2 488 110 | 2 370 | 979.50 | +6.88% | 651 857 | 585 | ||||||
12.10.1995 | 1 460.00 | 0.00% | 2 492 220 | 1 707 | 1 470.00 | -2.00% | 181 553 | 125 | ||||||
20.9.1994 | 2 500.00 | -196.00% | 2 495 000 | 998 | ||||||||||
21.1.1998 | 1 019.00 | +0.39% | 2 501 840 | 2 460 | 1 012.50 | -1.42% | 580 748 | 568 | ||||||
2.6.1994 | 2 250.00 | -981.00% | 2 517 750 | 1 119 | ||||||||||
13.6.1994 | 2 500.00 | 0.00% | 2 532 500 | 1 013 | ||||||||||
16.8.1995 | 1 300.00 | +0.77% | 2 545 400 | 1 958 | 1 300.00 | 0.00% | 152 230 | 117 | ||||||
13.2.1998 | 1 053.00 | +0.76% | 2 546 507 | 2 419 | 1 074.00 | -2.69% | 1 363 726 | 1 291 | ||||||
16.12.1997 | 1 200.00 | -0.82% | 2 578 130 | 2 133 | 1 200.00 | -1.81% | 747 249 | 614 | ||||||
15.5.1998 | 1 010.00 | -1.46% | 2 594 590 | 2 578 | 1 006.60 | -0.06% | 216 799 | 214 | ||||||
28.4.1994 | 3 195.00 | -15.00% | 2 610 315 | 817 | ||||||||||
14.5.1998 | 1 025.00 | +0.49% | 2 611 616 | 2 562 | 1 005.10 | +0.25% | 135 836 | 134 | ||||||
6.6.1994 | 2 250.00 | 0.00% | 2 616 750 | 1 163 | ||||||||||
11.8.1994 | 2 680.00 | +113.00% | 2 631 760 | 982 | ||||||||||
2.11.1999 | 877.60 | -0.56% | 2 632 196 | 3 005 | 867.70 | -0.32% | 417 218 | 481 | ||||||
16.9.1997 | 1 850.00 | -0.53% | 2 635 850 | 1 427 | 1 831.20 | +0.04% | 308 006 | 168 | ||||||
29.1.1998 | 999.00 | +0.40% | 2 646 996 | 2 644 | 1 015.00 | +2.66% | 700 307 | 690 | ||||||
13.10.1994 | 2 200.00 | -90.00% | 2 648 800 | 1 204 | ||||||||||
16.6.1994 | 2 650.00 | 0.00% | 2 650 000 | 1 000 | ||||||||||
11.12.1996 | 2 050.00 | -1.44% | 2 655 460 | 1 291 | 2 050.00 | -0.20% | 1 099 326 | 534 | ||||||
27.4.1998 | 1 026.00 | -4.11% | 2 659 220 | 2 563 | 1 024.00 | -1.09% | 195 348 | 188 | ||||||
17.10.1994 | 2 200.00 | 0.00% | 2 690 600 | 1 223 | ||||||||||
15.8.1996 | 2 205.00 | +0.09% | 2 692 466 | 1 222 | 2 200.00 | 0.00% | 595 330 | 271 | ||||||
27.3.1998 | 1 220.00 | +1.66% | 2 693 711 | 2 253 | 1 182.10 | -4.88% | 980 238 | 856 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?