KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.2015 | 5 363.00 | -0.22% | 260 382 207 | 48 422 | 5 350.00 | -0.91% | 5 350 | 1 | ||||||
| 4.5.2015 | 5 391.00 | -1.10% | 124 826 074 | 23 053 | 5 460.00 | 0.00% | 5 460 | 1 | ||||||
| 18.12.2003 | 2 384.00 | +2.32% | 488 183 837 | 207 038 | 2 325.90 | +0.31% | 6 978 | 3 | ||||||
| 23.12.2002 | 1 984.00 | +2.32% | 311 206 787 | 158 669 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||
| 17.9.2013 | 4 247.00 | +0.64% | 58 802 463 | 13 867 | 4 211.10 | +0.17% | 8 422 | 2 | ||||||
| 5.5.2014 | 4 562.00 | +0.24% | 49 344 965 | 10 817 | 4 578.00 | -0.02% | 9 156 | 2 | ||||||
| 30.5.2016 | 964.00 | +0.42% | 76 119 214 | 78 984 | 969.80 | +1.01% | 9 698 | 10 | ||||||
| 8.9.2014 | 4 883.00 | -0.14% | 80 629 032 | 16 538 | 4 850.00 | -1.02% | 9 700 | 2 | ||||||
| 5.9.2014 | 4 890.00 | +1.03% | 72 096 014 | 14 839 | 4 900.00 | +1.34% | 9 800 | 2 | ||||||
| 26.6.2006 | 3 122.00 | +0.13% | 273 082 105 | 87 795 | 3 100.00 | -1.41% | 12 533 | 4 | ||||||
| 3.6.2005 | 3 040.00 | -0.46% | 343 994 670 | 112 749 | 3 012.90 | -0.31% | 15 065 | 5 | ||||||
| 4.7.2005 | 3 220.00 | +1.77% | 633 106 100 | 199 203 | 3 174.40 | -0.80% | 15 872 | 5 | ||||||
| 24.7.2006 | 3 224.00 | +1.93% | 200 992 358 | 62 586 | 3 178.90 | +0.11% | 15 895 | 5 | ||||||
| 7.8.2006 | 3 315.00 | +0.15% | 270 120 417 | 81 850 | 3 238.60 | +0.59% | 16 193 | 5 | ||||||
| 4.9.2006 | 3 368.00 | +1.08% | 226 055 690 | 67 470 | 3 339.00 | +1.18% | 16 695 | 5 | ||||||
| 27.5.2014 | 4 570.00 | -0.02% | 42 176 852 | 9 222 | 4 555.10 | -0.91% | 18 220 | 4 | ||||||
| 9.6.2014 | 4 616.00 | +0.07% | 78 714 553 | 17 065 | 4 601.00 | +0.24% | 18 404 | 4 | ||||||
| 20.7.2006 | 3 164.00 | +2.93% | 379 091 707 | 120 505 | 3 103.40 | +1.08% | 18 620 | 6 | ||||||
| 25.7.2006 | 3 242.00 | +0.56% | 213 855 535 | 65 928 | 3 255.00 | +2.39% | 19 530 | 6 | ||||||
| 3.10.2014 | 5 040.00 | -0.20% | 146 846 622 | 29 123 | 5 039.00 | -0.07% | 20 147 | 4 | ||||||
| 13.2.2006 | 3 380.00 | -0.50% | 402 218 782 | 118 647 | 3 385.40 | +0.15% | 20 312 | 6 | ||||||
| 15.9.2006 | 3 420.00 | -1.07% | 124 548 820 | 36 286 | 3 410.00 | -0.71% | 20 460 | 6 | ||||||
| 31.12.2002 | 1 992.10 | +1.11% | 21 909 | 11 | ||||||||||
| 13.8.2015 | 5 451.00 | -0.71% | 156 208 620 | 28 467 | 5 466.00 | -0.53% | 21 952 | 4 | ||||||
| 16.7.2014 | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||||
| 21.6.2012 | 3 500.00 | 0.00% | 204 775 328 | 58 620 | 3 480.00 | -0.57% | 24 360 | 7 | ||||||
| 26.9.2014 | 4 940.00 | +0.51% | 102 328 246 | 20 814 | 4 900.00 | -0.20% | 24 500 | 5 | ||||||
| 18.12.2007 | 4 142.00 | +0.22% | 655 675 076 | 158 212 | 4 100.60 | -1.18% | 24 604 | 6 | ||||||
| 15.11.1999 | 881.10 | -1.08% | 42 172 309 | 47 666 | 885.00 | +0.20% | 24 663 | 28 | ||||||
| 22.6.2006 | 3 164.00 | -2.41% | 472 068 887 | 145 741 | 3 207.80 | +0.74% | 25 662 | 8 | ||||||
| 7.4.2015 | 5 533.00 | +0.05% | 112 337 396 | 20 299 | 5 540.00 | -0.31% | 27 779 | 5 | ||||||
| 23.10.2007 | 4 295.00 | +1.39% | 394 413 239 | 92 020 | 4 315.30 | +1.28% | 28 494 | 7 | ||||||
| 10.7.2013 | 3 560.00 | +0.71% | 70 693 657 | 19 864 | 3 556.00 | 0.00% | 28 509 | 8 | ||||||
| 29.1.1999 | 359.20 | -0.93% | 4 702 315 | 13 056 | 357.40 | +0.39% | 30 559 | 85 | ||||||
| 10.2.2006 | 3 397.00 | -0.03% | 427 348 024 | 125 995 | 3 380.00 | 0.00% | 30 570 | 9 | ||||||
| 11.7.2006 | 3 207.00 | +0.72% | 224 793 144 | 70 142 | 3 190.00 | -0.88% | 31 900 | 10 | ||||||
| 30.6.2004 | 2 937.00 | -0.78% | 413 655 639 | 140 719 | 2 895.60 | -1.33% | 32 073 | 11 | ||||||
| 31.7.2006 | 3 277.00 | +1.24% | 267 017 574 | 81 584 | 3 250.00 | 0.00% | 32 500 | 10 | ||||||
| 5.9.2006 | 3 377.00 | +0.27% | 254 723 257 | 75 610 | 3 339.30 | 0.00% | 33 393 | 10 | ||||||
| 15.11.2007 | 4 261.00 | -1.32% | 324 357 401 | 75 995 | 4 227.70 | -1.52% | 33 976 | 8 | ||||||
| 11.6.2004 | 2 866.00 | -0.14% | 196 270 692 | 68 632 | 2 839.00 | -0.41% | 34 111 | 12 | ||||||
| 23.4.2003 | 2 010.00 | +2.97% | 184 980 393 | 93 095 | 1 989.80 | +1.67% | 35 487 | 18 | ||||||
| 18.8.2004 | 2 673.00 | +0.19% | 308 862 631 | 116 068 | 2 699.00 | +3.07% | 37 422 | 14 | ||||||
| 4.9.2013 | 4 223.00 | -0.19% | 87 545 782 | 20 735 | 4 195.00 | -0.86% | 37 755 | 9 | ||||||
| 30.5.2006 | 3 147.00 | -0.63% | 327 477 076 | 104 022 | 3 104.70 | -2.87% | 37 777 | 12 | ||||||
| 25.8.2014 | 4 887.00 | +1.77% | 68 252 183 | 14 028 | 4 844.70 | +0.93% | 38 758 | 8 | ||||||
| 21.12.2009 | 3 860.00 | +0.26% | 228 523 153 | 59 182 | 3 885.00 | +1.17% | 38 850 | 10 | ||||||
| 28.3.2008 | 3 885.00 | +0.18% | 217 129 766 | 55 756 | 3 895.00 | +0.15% | 38 950 | 10 | ||||||
| 30.6.2006 | 3 262.00 | +2.19% | 406 284 302 | 124 560 | 3 223.80 | +0.96% | 39 154 | 12 | ||||||
| 14.3.2008 | 3 922.00 | +0.54% | 353 828 642 | 89 846 | 3 646.80 | -6.67% | 40 418 | 11 | ||||||
| 10.6.2013 | 3 722.00 | -0.27% | 82 021 285 | 21 981 | 3 744.70 | -0.27% | 41 170 | 11 | ||||||
| 23.6.2006 | 3 118.00 | -1.45% | 420 867 688 | 134 614 | 3 144.40 | -1.97% | 41 277 | 13 | ||||||
| 4.2.1999 | 355.60 | -0.14% | 6 809 995 | 18 545 | 353.00 | -2.96% | 41 656 | 121 | ||||||
| 8.10.2013 | 4 211.00 | -0.68% | 70 412 062 | 16 727 | 4 222.00 | +0.24% | 42 220 | 10 | ||||||
| 21.9.2007 | 4 288.00 | +0.63% | 341 067 935 | 79 806 | 4 252.30 | -0.09% | 42 523 | 10 | ||||||
| 3.10.2013 | 4 261.00 | -1.48% | 60 578 347 | 14 112 | 4 303.00 | -0.22% | 43 030 | 10 | ||||||
| 12.8.2015 | 5 490.00 | -0.18% | 60 631 359 | 11 072 | 5 495.00 | -0.45% | 43 965 | 8 | ||||||
| 5.1.1999 | 369.80 | +1.56% | 9 731 898 | 26 346 | 374.90 | +0.80% | 44 193 | 119 | ||||||
| 20.5.2014 | 4 500.00 | -0.92% | 182 760 849 | 40 531 | 4 550.00 | -0.22% | 45 500 | 10 | ||||||
| 28.5.2014 | 4 598.00 | +0.61% | 108 752 645 | 23 801 | 4 570.00 | +0.33% | 45 700 | 10 | ||||||
| 5.1.2006 | 3 548.00 | +1.03% | 794 428 306 | 225 387 | 3 530.00 | +0.28% | 45 707 | 13 | ||||||
| 3.2.2003 | 2 109.00 | +2.38% | 206 878 868 | 98 933 | 2 100.00 | +2.03% | 46 034 | 22 | ||||||
| 30.7.2014 | 4 600.00 | -0.78% | 128 040 063 | 27 728 | 4 604.80 | -1.50% | 46 048 | 10 | ||||||
| 1.7.2004 | 2 949.00 | +0.41% | 458 927 423 | 155 946 | 2 940.00 | +1.53% | 46 829 | 16 | ||||||
| 28.7.1995 | 1 290.00 | -0.38% | 1 869 210 | 1 449 | 1 290.00 | 0.00% | 47 358 | 37 | ||||||
| 25.6.2004 | 2 971.00 | -1.49% | 648 851 420 | 215 842 | 2 971.40 | -1.31% | 47 528 | 16 | ||||||
| 23.1.2013 | 3 937.00 | -0.33% | 200 132 797 | 50 746 | 3 970.00 | +0.71% | 47 660 | 12 | ||||||
| 20.2.2006 | 3 468.00 | +1.76% | 491 580 530 | 142 136 | 3 437.00 | +1.08% | 47 719 | 14 | ||||||
| 27.3.2003 | 2 001.00 | -0.84% | 125 687 017 | 62 448 | 1 999.70 | -0.29% | 48 053 | 24 | ||||||
| 24.3.2006 | 3 245.00 | +0.22% | 246 568 997 | 75 771 | 3 230.00 | -0.15% | 48 500 | 15 | ||||||
| 23.12.2003 | 2 386.00 | +0.68% | 180 485 581 | 75 979 | 2 360.00 | -0.42% | 49 580 | 21 | ||||||
| 21.5.2014 | 4 500.00 | 0.00% | 59 882 317 | 13 304 | 4 528.50 | -0.47% | 49 819 | 11 | ||||||
| 17.8.2004 | 2 668.00 | +1.25% | 299 515 106 | 112 927 | 2 618.50 | +0.70% | 49 970 | 19 | ||||||
| 23.6.2015 | 5 245.00 | +0.08% | 137 450 169 | 26 209 | 5 260.00 | +0.02% | 52 600 | 10 | ||||||
| 4.1.2006 | 3 512.00 | +0.63% | 756 726 200 | 216 053 | 3 520.00 | +1.41% | 52 800 | 15 | ||||||
| 27.5.2005 | 2 942.00 | +1.76% | 511 422 644 | 174 783 | 2 987.80 | +0.26% | 54 196 | 18 | ||||||
| 26.5.2014 | 4 571.00 | +0.15% | 61 169 868 | 13 361 | 4 597.00 | +1.70% | 54 756 | 12 | ||||||
| 17.8.2015 | 5 474.00 | +0.33% | 71 605 059 | 13 025 | 5 497.00 | -0.01% | 54 970 | 10 | ||||||
| 13.8.2004 | 2 615.00 | 0.00% | 216 894 308 | 83 267 | 2 600.10 | -2.22% | 54 972 | 21 | ||||||
| 14.7.2006 | 2 977.00 | -4.03% | 345 477 870 | 114 111 | 3 059.20 | -2.71% | 57 538 | 19 | ||||||
| 7.4.1999 | 428.10 | +0.25% | 12 858 390 | 30 007 | 425.00 | +1.82% | 57 650 | 136 | ||||||
| 14.11.2014 | 4 835.00 | +0.73% | 171 875 950 | 35 594 | 4 835.00 | +0.20% | 58 013 | 12 | ||||||
| 4.9.2014 | 4 840.00 | -0.64% | 93 633 573 | 19 325 | 4 835.00 | -0.92% | 58 279 | 12 | ||||||
| 27.8.2014 | 4 850.00 | -0.33% | 170 092 481 | 35 079 | 4 849.00 | -1.04% | 58 552 | 12 | ||||||
| 10.8.2012 | 3 700.00 | 0.00% | 258 770 854 | 70 036 | 3 687.00 | -0.62% | 59 122 | 16 | ||||||
| 29.12.2003 | 2 414.00 | +1.17% | 332 223 877 | 138 496 | 2 383.60 | +1.00% | 61 512 | 26 | ||||||
| 8.8.2006 | 3 307.00 | -0.24% | 175 203 303 | 52 735 | 3 293.60 | +1.69% | 62 331 | 19 | ||||||
| 11.6.2015 | 5 247.00 | +0.42% | 173 460 817 | 33 100 | 5 249.00 | +0.43% | 62 873 | 12 | ||||||
| 27.12.2002 | 2 007.00 | +1.16% | 178 032 871 | 89 774 | 1 990.00 | +2.05% | 63 500 | 32 | ||||||
| 11.9.2015 | 5 459.00 | +1.79% | 159 676 315 | 29 470 | 5 450.00 | +1.87% | 64 841 | 12 | ||||||
| 2.10.2014 | 5 050.00 | -1.94% | 262 807 680 | 51 718 | 5 042.50 | -2.84% | 65 657 | 13 | ||||||
| 14.7.1995 | 1 255.00 | 0.00% | 941 250 | 750 | 1 222.50 | 0.00% | 66 155 | 54 | ||||||
| 23.9.2013 | 4 170.00 | +0.72% | 192 173 185 | 46 191 | 4 160.00 | -0.20% | 66 510 | 16 | ||||||
| 4.4.1995 | 1 300.00 | -76.00% | 6 600 100 | 5 077 | 1 323.00 | 0.00% | 66 737 | 51 | ||||||
| 24.1.2006 | 3 568.00 | +0.20% | 574 755 701 | 161 484 | 3 521.60 | +0.09% | 66 910 | 19 | ||||||
| 20.1.1999 | 379.60 | +1.06% | 21 583 858 | 57 249 | 372.10 | -1.01% | 68 142 | 183 | ||||||
| 31.3.2006 | 3 285.00 | -0.33% | 124 277 596 | 37 820 | 3 241.20 | -0.56% | 68 674 | 21 | ||||||
| 27.12.2005 | 3 444.00 | +0.03% | 206 953 433 | 60 068 | 3 409.60 | -0.62% | 68 741 | 20 | ||||||
| 20.4.2006 | 3 470.00 | +0.52% | 426 648 584 | 123 020 | 3 457.40 | +1.15% | 69 148 | 20 | ||||||
| 1.9.1997 | 1 815.00 | -2.41% | 7 004 015 | 3 863 | 1 869.80 | -3.68% | 69 183 | 37 | ||||||
| 12.9.2014 | 5 017.00 | -0.06% | 37 001 609 | 7 395 | 5 002.00 | -0.14% | 70 094 | 14 | ||||||
| 23.1.2014 | 4 365.00 | -0.34% | 271 384 840 | 61 747 | 4 381.70 | +0.08% | 70 281 | 16 | ||||||
| 21.1.2014 | 4 383.00 | +0.57% | 201 136 885 | 45 755 | 4 370.50 | +0.09% | 70 397 | 16 | ||||||
| 3.1.2014 | 4 440.00 | 0.00% | 120 855 401 | 27 197 | 4 420.00 | -0.34% | 71 024 | 16 | ||||||
| 8.2.2006 | 3 381.00 | -0.44% | 278 141 057 | 82 320 | 3 407.40 | +0.48% | 71 344 | 21 | ||||||
| 10.4.2006 | 3 413.00 | -0.96% | 384 780 658 | 112 628 | 3 400.00 | -0.14% | 71 563 | 21 | ||||||
| 9.10.2013 | 4 234.00 | +0.55% | 109 029 229 | 25 838 | 4 237.10 | +0.36% | 71 692 | 17 | ||||||
| 19.6.2006 | 3 255.00 | +2.46% | 1 091 652 408 | 332 964 | 3 303.90 | +6.27% | 71 974 | 22 | ||||||
| 27.4.1995 | 1 280.00 | -38.00% | 1 210 880 | 946 | 1 282.50 | 0.00% | 72 074 | 56 | ||||||
| 5.3.1999 | 292.60 | +2.63% | 30 436 248 | 102 925 | 286.00 | +7.88% | 72 094 | 246 | ||||||
| 4.4.2014 | 4 840.00 | +0.62% | 106 037 090 | 21 987 | 4 820.00 | -0.25% | 72 200 | 15 | ||||||
| 22.6.2005 | 3 185.00 | +0.92% | 564 108 031 | 177 945 | 3 152.20 | -1.86% | 72 369 | 23 | ||||||
| 27.6.2014 | 4 647.00 | +1.04% | 148 365 725 | 32 043 | 4 630.00 | +0.65% | 74 280 | 16 | ||||||
| 24.9.2013 | 4 161.00 | -0.22% | 152 945 865 | 36 752 | 4 170.00 | +0.24% | 74 920 | 18 | ||||||
| 29.4.2015 | 5 361.00 | -0.41% | 53 933 295 | 10 045 | 5 379.00 | -0.17% | 75 306 | 14 | ||||||
| 26.4.1999 | 438.40 | +0.11% | 555 725 | 1 277 | 429.50 | -2.91% | 75 518 | 174 | ||||||
| 22.7.2002 | 1 569.00 | -2.91% | 210 033 608 | 132 508 | 1 580.00 | -1.51% | 75 862 | 48 | ||||||
| 3.4.2006 | 3 334.00 | +1.49% | 466 481 481 | 139 625 | 3 310.30 | +2.13% | 76 147 | 23 | ||||||
| 22.12.2009 | 3 881.00 | +0.54% | 92 998 186 | 24 110 | 3 850.70 | -0.88% | 76 947 | 20 | ||||||
| 21.7.1995 | 1 270.00 | 0.00% | 2 863 850 | 2 255 | 1 270.00 | +1.00% | 77 174 | 60 | ||||||
| 24.6.2015 | 5 159.00 | -1.64% | 110 013 596 | 21 172 | 5 190.00 | -1.33% | 77 924 | 15 | ||||||
| 6.3.2006 | 3 412.00 | -0.41% | 459 153 215 | 133 337 | 3 413.40 | +0.39% | 78 508 | 23 | ||||||
| 12.12.2005 | 3 478.00 | +0.29% | 281 460 731 | 80 908 | 3 434.60 | +0.13% | 79 025 | 23 | ||||||
| 6.9.2004 | 2 880.00 | +1.16% | 314 332 144 | 110 212 | 2 826.20 | +0.98% | 79 057 | 28 | ||||||
| 4.3.2013 | 3 908.00 | -1.54% | 102 792 334 | 26 114 | 3 950.00 | -0.75% | 79 100 | 20 | ||||||
| 9.6.2004 | 2 855.00 | -1.18% | 278 714 818 | 97 285 | 2 825.20 | -1.21% | 79 106 | 28 | ||||||
| 1.11.2012 | 4 000.00 | +1.27% | 78 412 212 | 19 679 | 4 000.00 | +0.30% | 80 000 | 20 | ||||||
| 23.2.2006 | 3 486.00 | +0.93% | 269 174 204 | 77 266 | 3 461.60 | +0.91% | 80 039 | 23 | ||||||
| 22.9.2014 | 5 021.00 | +0.12% | 99 433 210 | 19 798 | 5 030.00 | -0.89% | 80 740 | 16 | ||||||
| 18.7.1995 | 1 265.00 | +0.79% | 802 010 | 634 | 1 250.00 | 0.00% | 80 943 | 65 | ||||||
| 22.8.2014 | 4 802.00 | -0.17% | 152 233 004 | 31 690 | 4 800.00 | -0.21% | 81 789 | 17 | ||||||
| 24.10.2006 | 3 421.00 | -0.15% | 106 706 445 | 31 190 | 3 412.00 | +0.05% | 81 888 | 24 | ||||||
| 18.8.2006 | 3 360.00 | -0.59% | 143 423 861 | 42 591 | 3 401.30 | +1.51% | 82 200 | 24 | ||||||
| 7.8.2003 | 2 081.00 | -0.48% | 329 813 418 | 158 717 | 2 064.00 | -0.49% | 82 917 | 40 | ||||||
| 11.5.1995 | 1 230.00 | 0.00% | 1 955 700 | 1 590 | 1 205.00 | +2.00% | 82 931 | 68 | ||||||
| 11.10.2006 | 3 338.00 | +0.18% | 334 474 261 | 100 127 | 3 335.00 | +0.37% | 83 375 | 25 | ||||||
| 3.7.1995 | 1 255.00 | -3.46% | 810 730 | 646 | 1 231.00 | -2.00% | 83 390 | 68 | ||||||
| 26.7.2006 | 3 218.00 | -0.74% | 402 703 173 | 124 990 | 3 193.50 | -1.88% | 83 853 | 26 | ||||||
| 10.8.2004 | 2 623.00 | -0.11% | 611 755 106 | 231 765 | 2 608.00 | -0.68% | 83 998 | 32 | ||||||
| 22.7.2014 | 4 499.00 | +0.74% | 33 863 277 | 7 552 | 4 516.70 | +0.81% | 85 096 | 19 | ||||||
| 14.8.2003 | 2 143.00 | -2.24% | 725 527 051 | 334 221 | 2 127.20 | -2.84% | 85 742 | 40 | ||||||
| 2.11.2006 | 3 414.00 | -1.04% | 173 752 680 | 50 715 | 3 420.00 | -0.58% | 85 750 | 25 | ||||||
| 30.4.2012 | 3 465.00 | +0.14% | 101 008 438 | 29 183 | 3 433.10 | -0.06% | 85 884 | 25 | ||||||
| 4.5.1999 | 446.60 | +1.82% | 34 974 414 | 79 523 | 430.20 | 0.00% | 86 333 | 199 | ||||||
| 5.8.2004 | 2 685.00 | -0.26% | 1 701 970 679 | 633 219 | 2 720.00 | +0.74% | 87 040 | 32 | ||||||
| 11.8.2006 | 3 343.00 | +0.57% | 220 242 302 | 66 055 | 3 379.40 | +2.99% | 87 792 | 26 | ||||||
| 1.10.2014 | 5 150.00 | -0.56% | 186 076 562 | 36 025 | 5 190.00 | +0.58% | 88 103 | 17 | ||||||
| 2.5.1995 | 1 290.00 | 0.00% | 5 242 560 | 4 064 | 1 262.00 | +1.00% | 88 894 | 70 | ||||||
| 30.9.2004 | 2 831.00 | -0.60% | 311 364 054 | 109 242 | 2 790.20 | -0.76% | 89 829 | 32 | ||||||
| 1.9.2008 | 3 772.00 | +0.56% | 238 218 269 | 63 632 | 3 749.60 | -0.17% | 90 037 | 24 | ||||||
| 28.8.2006 | 3 273.00 | -2.53% | 306 170 993 | 92 804 | 3 251.00 | -2.95% | 91 104 | 28 | ||||||
| 9.4.2014 | 4 805.00 | -0.51% | 135 534 828 | 28 101 | 4 801.00 | -1.01% | 91 324 | 19 | ||||||
| 12.4.2006 | 3 410.00 | -0.38% | 343 490 000 | 100 945 | 3 385.20 | 0.00% | 91 385 | 27 | ||||||
| 4.3.1999 | 285.10 | +1.06% | 9 358 560 | 32 759 | 265.10 | +1.41% | 92 271 | 326 | ||||||
| 7.2.2005 | 3 520.00 | +1.65% | 929 841 248 | 267 754 | 3 466.10 | +0.46% | 92 498 | 27 | ||||||
| 21.12.2004 | 3 213.00 | -0.46% | 357 155 065 | 110 751 | 3 178.00 | -0.76% | 92 783 | 29 | ||||||
| 11.3.1999 | 390.20 | +22.20% | 137 590 270 | 369 790 | 350.00 | +9.06% | 92 820 | 277 | ||||||
| 30.11.1998 | 380.70 | -2.40% | 5 661 932 | 14 632 | 390.00 | +1.16% | 93 197 | 239 | ||||||
| 28.5.1998 | 933.00 | +1.74% | 19 016 959 | 20 351 | 950.00 | -3.64% | 93 222 | 100 | ||||||
| 23.12.2004 | 3 238.00 | +0.28% | 338 950 485 | 104 919 | 3 207.70 | +0.08% | 93 659 | 29 | ||||||
| 18.11.1998 | 390.10 | +1.56% | 2 086 155 | 5 343 | 388.90 | -1.45% | 93 790 | 243 | ||||||
| 4.1.2013 | 4 050.00 | -1.32% | 133 803 596 | 32 889 | 4 096.70 | -0.08% | 93 806 | 23 | ||||||
| 20.12.2005 | 3 477.00 | +0.61% | 297 683 872 | 85 678 | 3 450.00 | -0.57% | 94 161 | 27 | ||||||
| 10.7.2003 | 2 020.00 | +0.60% | 474 637 208 | 236 575 | 2 031.30 | +1.67% | 94 172 | 47 | ||||||
| 28.7.2015 | 5 550.00 | +0.63% | 89 335 225 | 16 092 | 5 567.60 | +1.21% | 94 640 | 17 | ||||||
| 7.7.1995 | 1 240.00 | -2.00% | 95 518 | 77 | ||||||||||
| 20.1.2006 | 3 584.00 | +0.42% | 223 976 908 | 62 495 | 3 544.90 | -0.14% | 95 710 | 27 | ||||||
| 22.6.2004 | 2 927.00 | -0.10% | 213 742 930 | 73 181 | 2 901.90 | -0.61% | 95 738 | 33 | ||||||
| 1.2.2006 | 3 396.00 | -1.08% | 986 049 136 | 285 804 | 3 420.00 | -0.29% | 95 895 | 28 | ||||||
| 6.10.2015 | 5 330.00 | -1.79% | 132 785 440 | 24 704 | 5 314.10 | -1.59% | 96 516 | 18 | ||||||
| 9.9.1997 | 1 890.00 | +1.34% | 16 318 050 | 8 750 | 1 882.00 | 96 863 | 51 | |||||||
| 23.6.1995 | 1 300.00 | 0.00% | 7 969 000 | 6 130 | 1 280.00 | 0.00% | 97 820 | 77 | ||||||
| 3.9.2014 | 4 871.00 | -0.59% | 157 146 705 | 32 169 | 4 880.00 | +0.17% | 97 900 | 20 | ||||||
| 12.6.2014 | 4 730.00 | -0.42% | 94 543 224 | 19 992 | 4 713.80 | -0.55% | 99 016 | 21 | ||||||
| 10.9.2010 | 3 950.00 | +1.18% | 209 777 001 | 53 481 | 3 972.00 | +0.94% | 99 085 | 25 | ||||||
| 30.8.2002 | 1 662.00 | -0.18% | 104 272 441 | 62 833 | 1 651.90 | +0.11% | 99 166 | 60 | ||||||
| 19.7.2002 | 1 616.00 | -1.34% | 224 247 079 | 138 862 | 1 604.30 | -1.40% | 99 959 | 62 | ||||||
| 9.10.2014 | 4 925.00 | -0.20% | 138 205 358 | 27 802 | 4 950.00 | -0.40% | 100 000 | 20 | ||||||
| 31.1.2005 | 3 452.00 | -1.06% | 500 537 054 | 144 263 | 3 450.00 | -2.07% | 100 093 | 29 | ||||||
| 25.3.2003 | 1 978.00 | +1.02% | 250 524 669 | 127 547 | 1 967.70 | +0.31% | 100 106 | 51 | ||||||
| 11.1.2013 | 3 999.00 | +0.40% | 138 215 623 | 34 543 | 4 000.00 | -0.61% | 100 221 | 25 | ||||||
| 8.2.1999 | 346.60 | -1.42% | 14 055 320 | 40 724 | 357.00 | -0.80% | 100 377 | 285 | ||||||
| 27.9.2013 | 4 230.00 | +1.49% | 109 208 314 | 25 854 | 4 220.00 | +0.96% | 100 730 | 24 | ||||||
| 28.7.2006 | 3 237.00 | -0.40% | 227 514 203 | 69 941 | 3 250.00 | 0.00% | 100 750 | 31 | ||||||
| 28.6.2006 | 3 188.00 | -0.31% | 282 751 057 | 88 901 | 3 151.20 | -2.49% | 100 838 | 32 | ||||||
| 15.10.2004 | 3 001.00 | +0.10% | 582 343 682 | 195 416 | 2 964.50 | +4.99% | 100 867 | 34 | ||||||
| 4.8.2008 | 3 873.00 | -0.49% | 115 207 861 | 29 563 | 3 902.90 | -1.81% | 100 988 | 26 | ||||||
| 26.9.2006 | 3 306.00 | +1.88% | 189 065 642 | 57 637 | 3 277.40 | +1.78% | 101 752 | 31 | ||||||
| 9.9.2015 | 5 375.00 | +0.66% | 197 848 020 | 36 799 | 5 399.00 | +1.54% | 102 223 | 19 | ||||||
| 17.11.1998 | 384.10 | -2.53% | 5 429 012 | 13 955 | 390.00 | +0.05% | 102 224 | 261 | ||||||
| 3.10.2003 | 2 442.00 | -2.24% | 508 446 326 | 208 028 | 2 409.10 | -2.10% | 102 752 | 42 | ||||||
| 4.7.2014 | 4 613.00 | -2.78% | 86 976 976 | 18 662 | 4 671.40 | -0.75% | 102 784 | 22 | ||||||
| 24.6.2004 | 3 016.00 | -0.17% | 618 458 871 | 204 470 | 3 011.00 | +0.33% | 102 960 | 34 | ||||||
| 1.6.2004 | 2 830.00 | 0.00% | 376 116 423 | 133 135 | 2 801.00 | -1.60% | 103 633 | 37 | ||||||
| 1.6.1995 | 1 310.00 | +0.38% | 1 672 870 | 1 277 | 1 316.00 | -1.00% | 104 128 | 80 | ||||||
| 7.8.2014 | 4 540.00 | +0.11% | 88 618 490 | 19 550 | 4 545.00 | -0.20% | 104 545 | 23 | ||||||
| 30.6.2003 | 1 985.00 | +1.59% | 298 576 715 | 151 565 | 1 993.00 | +9.15% | 104 697 | 53 | ||||||
| 31.8.2006 | 3 307.00 | +1.10% | 325 890 449 | 98 812 | 3 300.00 | +2.06% | 104 741 | 32 | ||||||
| 27.8.2004 | 2 775.00 | -0.61% | 244 853 973 | 88 082 | 2 731.20 | -0.89% | 104 814 | 38 | ||||||
| 2.6.2015 | 5 250.00 | -1.80% | 132 439 121 | 25 083 | 5 255.00 | -2.14% | 105 314 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
17.03.2024 Na pražské burze se v týdnu obchodovalo nejvíce za posledních 10 měsíců. V centru dě... (Kurzy.cz) Akcie v ČR
21.02.2024 Měsíční strategie - únor 24 - KB - po výsledcích za 4Q a návrhu vysoké divi na 1,5le... (Česká spořitelna) Akcie v ČR
09.02.2024 Komerční banka: Informace z konferenčního hovoru (9.2.2024) (J&T BANKA) Akcie v ČR
08.02.2024 Komerční banka: Zisk za 4Q pod odhady, dividenda 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
08.02.2024 Komerční banka: Čistý zisk za 4Q23 pod odhady trhu, ale návrh na vysokou dividendu 8... (Česká spořitelna) Akcie v ČR
08.02.2024 Komerční banka navrhuje vyplatit celý zisk dividendou, a to i za letošek. Jaký nasta... (Patria Finance) Akcie v ČR
07.02.2024 Komerční banka: Výsledky za 4Q zítra ráno (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
28.03.2024 Hlavní město vyjednává s Komerční bankou o možné koupi budovy banky na Václavském ná... (Praha) Z regionů
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
25.03.2024 KB: Magistrát chce koupit bývalou centrálu banky na Václaváku za 3,65 mld. Kč (Česká spořitelna) Akcie v ČR
20.03.2024 ČNB dnes zřejmě sníží sazby. Pro Monetu plus, pro KB neutrální (Česká spořitelna) Akcie v ČR
19.03.2024 Komerční banka začala vyplácet zjištěné pohledávky věřitelů Sberbank CZ (Komerční banka) Banky
12.03.2024 Komerční banka bude vyplácet zjištěné pohledávky věřitelů Sberbank CZ (Komerční banka) Banky
21.02.2024 Měsíční strategie - únor 24 - KB - po výsledcích za 4Q a návrhu vysoké divi na 1,5le... (Česká spořitelna) Akcie v ČR
11.02.2024 Insider transakce v Coltu, Komerční banka nevidí rizika v expozici na trhu s komerčn... (XTB) Akcie v ČR
09.02.2024 Komerční banka: Informace z konferenčního hovoru (9.2.2024) (J&T BANKA) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
