Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2017 | 951.60 | +2.04% | 101 300 638 | 106 852 | 954.00 | +0.01% | 1 908 | 2 | ||||||
| 26.9.2017 | 941.80 | +0.57% | 35 866 447 | 38 290 | 960.00 | +2.67% | 2 880 | 3 | ||||||
| 2.8.2017 | 918.20 | -1.59% | 26 650 529 | 28 793 | 923.80 | -0.67% | 12 933 | 14 | ||||||
| 21.6.2017 | 849.70 | +0.02% | 28 118 684 | 33 348 | 844.80 | -1.33% | 16 058 | 19 | ||||||
| 31.5.2016 | 660.20 | +0.36% | 32 911 099 | 49 987 | 659.00 | +0.76% | 21 718 | 33 | ||||||
| 31.12.2014 | 530.50 | -0.09% | 26 525 | 50 | ||||||||||
| 14.9.2015 | 719.00 | -0.17% | 46 065 337 | 64 265 | 716.00 | -0.61% | 35 828 | 50 | ||||||
| 12.12.2017 | 919.50 | +0.31% | 18 572 691 | 20 258 | 920.70 | +0.84% | 36 828 | 40 | ||||||
| 23.1.2017 | 764.90 | -0.75% | 17 925 178 | 23 335 | 766.00 | -0.67% | 38 300 | 50 | ||||||
| 16.1.2017 | 775.40 | -0.72% | 24 763 536 | 31 947 | 776.10 | -0.79% | 38 805 | 50 | ||||||
| 26.6.2017 | 835.00 | +0.81% | 21 090 011 | 25 336 | 830.00 | -0.08% | 41 500 | 50 | ||||||
| 18.9.2017 | 945.00 | -0.04% | 47 830 769 | 50 432 | 952.00 | +0.74% | 49 490 | 52 | ||||||
| 2.5.2016 | 676.10 | -0.12% | 38 598 359 | 56 708 | 685.50 | +1.03% | 68 585 | 100 | ||||||
| 30.5.2016 | 657.80 | -0.66% | 23 648 212 | 36 079 | 654.00 | -0.91% | 68 972 | 105 | ||||||
| 7.2.2017 | 776.90 | +0.45% | 50 065 342 | 64 521 | 778.80 | +0.46% | 77 880 | 100 | ||||||
| 30.8.2017 | 934.70 | +1.69% | 57 283 017 | 61 299 | 934.00 | +1.26% | 83 196 | 89 | ||||||
| 20.6.2017 | 849.50 | -1.79% | 16 209 137 | 18 980 | 856.20 | -0.81% | 91 437 | 106 | ||||||
| 27.3.2017 | 818.40 | -0.87% | 48 702 162 | 59 718 | 816.00 | -1.09% | 93 825 | 115 | ||||||
| 15.9.2017 | 945.40 | +0.12% | 142 683 909 | 150 991 | 945.00 | -0.32% | 95 472 | 101 | ||||||
| 27.9.2017 | 932.60 | -0.98% | 87 369 876 | 93 737 | 953.90 | -0.64% | 95 545 | 100 | ||||||
| 14.7.2017 | 911.90 | +0.05% | 17 386 179 | 19 178 | 908.40 | -0.31% | 97 375 | 107 | ||||||
| 14.9.2017 | 944.30 | -0.48% | 64 948 442 | 68 629 | 948.00 | -0.62% | 106 176 | 112 | ||||||
| 12.1.2017 | 775.00 | +0.66% | 164 161 535 | 211 983 | 772.00 | -0.39% | 106 832 | 138 | ||||||
| 18.7.2017 | 904.30 | -0.88% | 56 339 558 | 62 021 | 908.40 | -0.11% | 108 932 | 120 | ||||||
| 15.11.2016 | 748.50 | -0.49% | 26 474 897 | 35 456 | 748.70 | +0.19% | 111 884 | 150 | ||||||
| 16.6.2017 | 844.10 | +0.54% | 125 420 425 | 148 683 | 840.00 | -0.24% | 118 490 | 140 | ||||||
| 11.4.2016 | 658.40 | -0.81% | 30 275 546 | 45 866 | 662.00 | -0.82% | 119 892 | 181 | ||||||
| 17.3.2017 | 814.80 | -0.46% | 118 266 796 | 144 783 | 815.00 | -1.81% | 120 055 | 147 | ||||||
| 11.4.2017 | 813.90 | -0.79% | 55 583 120 | 67 787 | 815.00 | +0.62% | 122 525 | 150 | ||||||
| 12.6.2017 | 858.40 | -1.53% | 35 952 671 | 41 611 | 859.40 | -1.33% | 125 777 | 146 | ||||||
| 25.10.2013 | 625.70 | -0.87% | 47 752 776 | 75 873 | 628.80 | -0.35% | 129 093 | 205 | ||||||
| 29.5.2017 | 881.80 | -2.04% | 24 460 485 | 27 710 | 888.90 | -1.10% | 133 645 | 150 | ||||||
| 31.12.2012 | 600.00 | -1.28% | 137 298 | 229 | ||||||||||
| 13.10.2015 | 696.30 | -1.86% | 24 353 538 | 34 832 | 700.00 | -1.14% | 140 188 | 199 | ||||||
| 19.7.2017 | 908.50 | +0.46% | 28 115 945 | 30 854 | 905.90 | -0.28% | 140 423 | 155 | ||||||
| 13.12.2017 | 903.80 | -1.71% | 41 467 973 | 45 714 | 906.50 | -1.54% | 145 196 | 160 | ||||||
| 16.2.2017 | 803.90 | -1.12% | 42 770 121 | 53 292 | 807.50 | -0.43% | 147 867 | 184 | ||||||
| 9.5.2017 | 871.90 | +0.50% | 22 855 802 | 26 208 | 873.90 | +1.05% | 147 909 | 170 | ||||||
| 21.12.2017 | 931.40 | +0.47% | 17 504 460 | 18 825 | 929.30 | +0.68% | 148 627 | 160 | ||||||
| 4.8.2015 | 745.50 | -0.82% | 35 584 236 | 47 780 | 745.70 | -0.57% | 149 485 | 201 | ||||||
| 21.8.2017 | 926.90 | -0.97% | 71 827 189 | 77 275 | 931.00 | -0.99% | 157 539 | 169 | ||||||
| 21.2.2017 | 794.30 | -0.14% | 20 812 962 | 26 232 | 796.00 | -0.50% | 159 000 | 200 | ||||||
| 13.10.2017 | 952.50 | -1.08% | 96 718 308 | 101 252 | 956.00 | -1.13% | 161 063 | 168 | ||||||
| 6.2.2017 | 773.40 | -0.86% | 25 221 905 | 32 507 | 775.20 | -0.59% | 163 427 | 210 | ||||||
| 17.7.2017 | 912.30 | +0.04% | 13 993 140 | 15 311 | 909.40 | +0.11% | 163 691 | 180 | ||||||
| 2.6.2017 | 860.40 | +0.49% | 54 939 974 | 63 385 | 868.50 | +0.66% | 165 262 | 189 | ||||||
| 5.6.2017 | 857.90 | -0.29% | 8 221 958 | 9 585 | 861.10 | -0.85% | 172 345 | 200 | ||||||
| 30.10.2015 | 726.00 | +0.69% | 10 356 871 | 14 305 | 730.00 | +1.39% | 173 990 | 239 | ||||||
| 4.9.2017 | 935.80 | +0.31% | 22 591 857 | 24 206 | 933.90 | -0.38% | 177 560 | 190 | ||||||
| 8.6.2017 | 858.60 | -0.35% | 33 452 439 | 38 812 | 857.10 | +0.01% | 183 631 | 212 | ||||||
| 5.10.2015 | 704.00 | +2.01% | 17 670 747 | 25 182 | 705.00 | +1.44% | 185 168 | 263 | ||||||
| 30.11.2017 | 934.00 | +0.95% | 27 235 520 | 29 139 | 931.20 | +1.18% | 186 515 | 200 | ||||||
| 28.8.2017 | 943.30 | -0.37% | 12 040 993 | 12 746 | 943.10 | -0.21% | 188 255 | 200 | ||||||
| 16.11.2017 | 946.40 | +0.60% | 42 175 260 | 44 414 | 948.00 | +0.96% | 189 800 | 200 | ||||||
| 26.8.2016 | 688.00 | -0.99% | 17 040 838 | 24 783 | 687.00 | -0.43% | 190 855 | 278 | ||||||
| 2.11.2015 | 730.00 | +0.55% | 20 543 804 | 28 236 | 728.10 | -0.26% | 195 458 | 269 | ||||||
| 29.11.2017 | 925.20 | +0.02% | 22 517 205 | 24 169 | 920.30 | -0.43% | 196 962 | 212 | ||||||
| 2.12.2016 | 712.40 | -1.29% | 17 909 729 | 25 070 | 715.00 | -0.90% | 203 145 | 285 | ||||||
| 29.12.2017 | 925.10 | -0.56% | 15 131 062 | 16 368 | 923.20 | -0.23% | 207 082 | 224 | ||||||
| 25.1.2017 | 779.70 | +1.95% | 130 219 171 | 167 736 | 775.00 | +1.97% | 207 578 | 267 | ||||||
| 15.8.2017 | 946.00 | +0.32% | 7 522 644 | 7 956 | 942.40 | -0.53% | 207 730 | 220 | ||||||
| 4.10.2017 | 953.10 | -1.41% | 41 375 932 | 43 303 | 954.90 | -1.40% | 208 136 | 217 | ||||||
| 30.1.2017 | 771.70 | -1.43% | 74 681 532 | 96 255 | 771.80 | -1.06% | 209 765 | 269 | ||||||
| 28.12.2016 | 773.20 | -0.25% | 44 547 480 | 57 929 | 770.00 | -0.40% | 213 101 | 277 | ||||||
| 25.11.2016 | 718.90 | +0.17% | 36 777 052 | 51 377 | 712.30 | -0.38% | 213 970 | 300 | ||||||
| 11.9.2017 | 917.80 | +0.97% | 33 191 305 | 36 386 | 919.00 | +0.42% | 214 228 | 234 | ||||||
| 8.12.2017 | 921.80 | +1.26% | 17 116 854 | 18 615 | 920.00 | +1.24% | 215 253 | 234 | ||||||
| 22.11.2016 | 721.90 | +0.01% | 59 235 586 | 82 064 | 720.30 | -0.03% | 216 707 | 300 | ||||||
| 24.3.2017 | 825.60 | +1.69% | 85 257 609 | 103 726 | 825.00 | +1.85% | 217 276 | 264 | ||||||
| 17.9.2015 | 727.90 | +1.27% | 13 070 025 | 18 116 | 727.30 | +0.73% | 223 352 | 309 | ||||||
| 11.6.2015 | 709.00 | +0.70% | 21 025 887 | 29 701 | 708.80 | +0.54% | 223 633 | 315 | ||||||
| 1.2.2017 | 776.10 | +1.34% | 48 240 963 | 62 596 | 778.00 | +1.12% | 223 815 | 291 | ||||||
| 9.3.2016 | 651.00 | +0.31% | 27 414 235 | 42 141 | 650.00 | +0.81% | 224 344 | 345 | ||||||
| 24.10.2017 | 956.80 | -0.60% | 41 542 822 | 43 301 | 961.00 | -0.93% | 225 169 | 234 | ||||||
| 17.8.2016 | 655.90 | -0.49% | 26 079 122 | 39 749 | 655.00 | -0.61% | 226 762 | 345 | ||||||
| 13.7.2017 | 911.40 | +0.24% | 28 258 334 | 31 066 | 911.20 | -0.96% | 235 064 | 259 | ||||||
| 25.5.2015 | 732.90 | -0.62% | 5 817 704 | 7 961 | 728.50 | -0.70% | 236 563 | 324 | ||||||
| 5.9.2017 | 933.60 | -0.24% | 33 592 746 | 36 093 | 928.00 | -0.63% | 237 275 | 255 | ||||||
| 5.12.2017 | 923.00 | -1.49% | 31 276 396 | 33 765 | 923.00 | -1.39% | 237 757 | 257 | ||||||
| 6.10.2015 | 708.00 | +0.57% | 16 522 036 | 23 382 | 707.00 | +0.28% | 240 801 | 341 | ||||||
| 6.1.2014 | 700.70 | +0.11% | 42 317 182 | 60 326 | 700.00 | -0.14% | 242 091 | 346 | ||||||
| 2.1.2017 | 764.10 | +0.78% | 15 856 997 | 20 972 | 760.00 | +0.40% | 243 711 | 323 | ||||||
| 31.12.2013 | 699.00 | +0.29% | 244 195 | 350 | ||||||||||
| 20.7.2017 | 904.00 | -0.50% | 25 894 756 | 28 595 | 905.90 | 0.00% | 244 512 | 270 | ||||||
| 6.1.2016 | 764.90 | -0.46% | 5 507 301 | 7 207 | 766.90 | -0.23% | 245 393 | 320 | ||||||
| 4.4.2017 | 816.10 | -1.34% | 69 201 686 | 84 926 | 815.40 | -1.43% | 245 570 | 300 | ||||||
| 16.5.2016 | 637.00 | +1.24% | 12 142 214 | 19 150 | 636.80 | +0.13% | 245 950 | 389 | ||||||
| 15.12.2016 | 768.70 | +2.17% | 23 199 426 | 30 334 | 765.00 | +1.82% | 248 683 | 328 | ||||||
| 31.12.2010 | 890.00 | -0.07% | 248 795 | 280 | ||||||||||
| 20.9.2017 | 946.90 | +0.83% | 4 390 537 | 4 649 | 950.00 | +0.64% | 251 248 | 265 | ||||||
| 18.4.2014 | 678.20 | +0.18% | 257 267 | 380 | ||||||||||
| 2.12.2013 | 699.70 | -1.34% | 28 335 454 | 40 394 | 698.00 | -1.15% | 259 687 | 371 | ||||||
| 20.10.2015 | 713.20 | -0.34% | 30 053 281 | 42 264 | 712.40 | -1.06% | 260 566 | 367 | ||||||
| 19.10.2007 | 1 574.00 | +0.32% | 249 985 480 | 158 975 | 1 572.00 | 0.00% | 261 900 | 167 | ||||||
| 11.5.2017 | 870.90 | +0.68% | 26 594 082 | 30 566 | 874.00 | +0.41% | 262 010 | 300 | ||||||
| 13.1.2016 | 728.20 | +0.11% | 30 435 227 | 41 663 | 730.00 | -0.53% | 266 850 | 365 | ||||||
| 3.7.2017 | 883.80 | -0.01% | 16 723 567 | 19 058 | 883.00 | +0.34% | 271 947 | 310 | ||||||
| 13.5.2016 | 629.20 | -0.91% | 39 834 014 | 63 223 | 636.00 | +0.16% | 275 007 | 434 | ||||||
| 13.6.2011 | 829.90 | +0.53% | 17 580 977 | 21 257 | 828.90 | +0.18% | 275 506 | 334 | ||||||
| 30.9.2015 | 703.00 | +1.36% | 19 547 084 | 27 739 | 705.00 | +1.79% | 281 340 | 400 | ||||||
| 8.8.2017 | 977.90 | +0.40% | 33 111 855 | 33 775 | 981.00 | +0.67% | 281 672 | 288 | ||||||
| 24.9.2013 | 613.10 | -0.34% | 14 483 632 | 23 528 | 614.00 | -0.44% | 286 214 | 465 | ||||||
| 1.11.2016 | 774.10 | -0.74% | 23 284 806 | 30 062 | 772.70 | -0.43% | 289 213 | 374 | ||||||
| 30.9.2016 | 704.70 | -0.97% | 109 136 110 | 155 727 | 706.80 | -0.10% | 295 461 | 420 | ||||||
| 26.5.2017 | 900.20 | +1.91% | 27 939 015 | 31 161 | 898.80 | +1.44% | 297 235 | 333 | ||||||
| 16.11.2016 | 746.00 | -0.33% | 54 800 771 | 73 618 | 741.00 | -1.03% | 297 562 | 402 | ||||||
| 26.10.2015 | 727.10 | -1.16% | 18 289 118 | 25 114 | 728.00 | -0.55% | 305 798 | 420 | ||||||
| 24.4.2008 | 1 076.00 | +0.19% | 183 044 485 | 170 322 | 1 078.90 | +0.73% | 305 861 | 285 | ||||||
| 14.2.2014 | 774.00 | +0.39% | 103 806 994 | 135 157 | 772.00 | 0.00% | 307 440 | 400 | ||||||
| 9.11.2010 | 813.00 | 0.00% | 55 055 457 | 67 731 | 812.00 | +0.25% | 307 605 | 378 | ||||||
| 18.1.2017 | 770.70 | +0.22% | 46 623 153 | 60 913 | 770.00 | -0.34% | 308 030 | 400 | ||||||
| 27.11.2017 | 923.10 | -2.53% | 66 861 728 | 72 063 | 920.00 | -2.57% | 308 765 | 331 | ||||||
| 8.11.2017 | 925.40 | -0.06% | 19 306 055 | 20 797 | 926.50 | -0.27% | 313 395 | 338 | ||||||
| 24.11.2016 | 717.70 | +0.08% | 34 516 307 | 48 197 | 715.00 | -0.35% | 314 367 | 438 | ||||||
| 30.5.2013 | 662.00 | +0.46% | 40 004 930 | 60 589 | 662.20 | +0.93% | 321 087 | 487 | ||||||
| 11.12.2013 | 676.50 | -0.29% | 23 737 564 | 35 016 | 678.10 | -0.13% | 326 154 | 481 | ||||||
| 15.8.2008 | 1 011.00 | +1.55% | 123 974 874 | 123 127 | 1 022.70 | +0.95% | 326 742 | 320 | ||||||
| 1.9.2017 | 932.90 | +0.53% | 45 650 811 | 48 692 | 937.50 | +0.80% | 329 888 | 353 | ||||||
| 11.8.2016 | 655.60 | -0.56% | 7 524 623 | 11 455 | 655.40 | -0.29% | 330 077 | 503 | ||||||
| 18.6.2013 | 619.90 | +0.90% | 109 718 603 | 177 457 | 619.50 | +0.65% | 330 793 | 536 | ||||||
| 30.12.2016 | 758.20 | +0.03% | 27 911 298 | 36 905 | 757.00 | -0.11% | 331 092 | 437 | ||||||
| 27.6.2017 | 844.40 | +1.13% | 26 924 352 | 32 137 | 843.70 | +1.65% | 334 481 | 400 | ||||||
| 12.10.2017 | 962.90 | -0.83% | 68 685 217 | 71 025 | 966.90 | +0.30% | 336 406 | 348 | ||||||
| 21.3.2017 | 809.00 | -0.58% | 72 783 118 | 88 692 | 813.00 | 0.00% | 336 720 | 410 | ||||||
| 31.8.2015 | 714.80 | +0.97% | 41 631 768 | 58 629 | 714.90 | +0.41% | 338 386 | 478 | ||||||
| 7.12.2015 | 760.10 | -1.03% | 17 845 358 | 23 209 | 763.80 | -0.62% | 339 222 | 438 | ||||||
| 28.12.2015 | 777.00 | +0.39% | 25 546 219 | 32 957 | 775.00 | +0.39% | 342 571 | 444 | ||||||
| 10.2.2014 | 775.60 | +0.47% | 72 381 430 | 93 748 | 771.00 | 0.00% | 344 987 | 447 | ||||||
| 15.10.2015 | 704.00 | +1.21% | 33 144 335 | 46 929 | 703.90 | +0.50% | 345 971 | 491 | ||||||
| 23.7.2013 | 550.00 | +2.15% | 64 382 939 | 117 928 | 549.00 | +1.48% | 347 008 | 635 | ||||||
| 23.5.2016 | 626.80 | +0.64% | 41 219 851 | 66 087 | 625.40 | +0.14% | 356 165 | 571 | ||||||
| 18.12.2015 | 759.50 | +0.16% | 61 753 398 | 81 361 | 759.00 | +0.40% | 360 191 | 476 | ||||||
| 7.11.2017 | 926.00 | +0.48% | 31 167 604 | 33 629 | 929.00 | +0.40% | 361 930 | 389 | ||||||
| 15.6.2017 | 839.60 | -0.96% | 22 098 549 | 26 228 | 842.00 | -1.06% | 362 015 | 430 | ||||||
| 5.10.2017 | 962.20 | +0.95% | 69 960 257 | 73 337 | 957.00 | +0.22% | 362 374 | 380 | ||||||
| 13.10.2016 | 716.10 | -1.85% | 86 572 317 | 119 888 | 716.00 | -1.72% | 367 971 | 513 | ||||||
| 4.12.2017 | 937.00 | +0.43% | 11 244 029 | 12 015 | 936.00 | +0.53% | 374 300 | 400 | ||||||
| 31.7.2017 | 918.50 | +0.05% | 14 127 244 | 15 324 | 923.80 | -0.13% | 381 884 | 413 | ||||||
| 2.2.2016 | 703.00 | -0.03% | 16 973 160 | 23 946 | 706.70 | -0.04% | 390 394 | 550 | ||||||
| 31.3.2016 | 669.30 | +0.42% | 38 450 279 | 58 016 | 664.40 | -0.42% | 391 919 | 590 | ||||||
| 23.12.2015 | 774.00 | +1.02% | 14 983 635 | 19 438 | 772.00 | +0.39% | 394 615 | 512 | ||||||
| 24.7.2015 | 751.00 | -0.27% | 27 518 396 | 36 656 | 751.00 | +0.13% | 395 788 | 528 | ||||||
| 14.11.2014 | 548.40 | +0.51% | 27 472 756 | 50 259 | 550.00 | +0.40% | 395 804 | 726 | ||||||
| 10.10.2008 | 534.50 | -22.20% | 479 960 413 | 901 264 | 590.50 | -9.15% | 400 774 | 662 | ||||||
| 23.4.2008 | 1 074.00 | +0.47% | 225 271 157 | 210 326 | 1 071.00 | +0.09% | 403 169 | 377 | ||||||
| 29.3.2013 | 566.00 | -0.68% | 404 727 | 714 | ||||||||||
| 31.7.2015 | 735.60 | -1.08% | 45 143 957 | 61 328 | 735.10 | -0.39% | 409 033 | 556 | ||||||
| 16.12.2015 | 752.00 | -0.24% | 35 251 685 | 46 783 | 752.00 | 0.00% | 413 070 | 550 | ||||||
| 7.6.2017 | 861.60 | +0.30% | 23 787 543 | 27 699 | 857.00 | -0.34% | 418 321 | 485 | ||||||
| 22.12.2017 | 933.00 | +0.17% | 16 014 220 | 17 159 | 926.20 | -0.33% | 419 966 | 450 | ||||||
| 21.10.2015 | 719.20 | +0.84% | 20 436 972 | 28 573 | 718.90 | +0.91% | 420 898 | 590 | ||||||
| 20.12.2017 | 927.00 | -0.33% | 67 408 836 | 71 916 | 923.00 | -0.32% | 421 026 | 451 | ||||||
| 13.4.2015 | 663.60 | +1.30% | 50 192 869 | 75 789 | 663.00 | +0.70% | 423 517 | 641 | ||||||
| 1.10.2015 | 709.20 | +0.88% | 31 382 097 | 44 059 | 707.00 | +0.28% | 425 294 | 597 | ||||||
| 7.6.2011 | 834.20 | -0.35% | 37 390 776 | 44 654 | 838.00 | +0.13% | 426 490 | 510 | ||||||
| 20.1.2017 | 770.70 | +0.64% | 22 055 493 | 28 698 | 771.20 | +0.05% | 428 442 | 556 | ||||||
| 6.3.2017 | 778.80 | +0.22% | 61 214 784 | 78 669 | 776.30 | -0.51% | 428 661 | 552 | ||||||
| 19.8.2014 | 537.90 | +0.92% | 45 248 939 | 84 168 | 538.20 | +1.18% | 430 310 | 800 | ||||||
| 8.4.2013 | 567.60 | -0.16% | 32 360 440 | 56 724 | 569.00 | +0.35% | 434 439 | 757 | ||||||
| 15.3.2016 | 682.00 | -1.03% | 19 571 924 | 28 536 | 680.60 | -1.36% | 435 475 | 637 | ||||||
| 19.9.2016 | 691.50 | -0.30% | 46 135 184 | 66 257 | 695.70 | +0.67% | 436 406 | 635 | ||||||
| 15.8.2016 | 664.00 | -0.02% | 11 034 776 | 16 627 | 660.90 | -0.62% | 437 334 | 659 | ||||||
| 18.8.2016 | 657.30 | +0.21% | 27 636 515 | 42 121 | 655.00 | 0.00% | 439 895 | 670 | ||||||
| 14.12.2017 | 908.20 | +0.49% | 20 706 538 | 22 819 | 910.00 | +0.39% | 440 077 | 484 | ||||||
| 17.8.2017 | 955.00 | +0.43% | 38 472 522 | 40 145 | 959.00 | +1.05% | 440 209 | 459 | ||||||
| 14.11.2017 | 952.00 | +0.21% | 27 693 800 | 29 101 | 948.00 | -0.05% | 447 962 | 472 | ||||||
| 21.11.2016 | 721.80 | -0.72% | 61 248 064 | 85 054 | 720.50 | -1.06% | 449 474 | 620 | ||||||
| 25.9.2015 | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||||
| 24.10.2013 | 631.20 | +1.15% | 95 714 465 | 152 158 | 631.00 | +1.35% | 451 758 | 719 | ||||||
| 3.4.2017 | 827.20 | -0.12% | 42 009 976 | 50 951 | 827.20 | +0.10% | 453 140 | 550 | ||||||
| 30.12.2015 | 776.00 | -0.69% | 33 526 629 | 43 128 | 775.00 | -0.31% | 454 121 | 585 | ||||||
| 10.5.2016 | 636.70 | -0.25% | 29 728 189 | 46 614 | 635.90 | -1.23% | 460 601 | 720 | ||||||
| 12.5.2017 | 876.70 | +0.67% | 44 789 448 | 51 161 | 878.00 | +0.46% | 464 439 | 530 | ||||||
| 18.2.2016 | 670.00 | -3.18% | 49 648 518 | 72 842 | 669.00 | -3.32% | 468 799 | 686 | ||||||
| 25.9.2017 | 936.50 | -1.79% | 97 029 703 | 103 195 | 935.00 | -1.79% | 469 455 | 500 | ||||||
| 28.12.2017 | 930.30 | -1.03% | 70 951 933 | 76 539 | 925.30 | -1.16% | 472 396 | 510 | ||||||
| 28.6.2017 | 860.90 | +1.95% | 72 826 805 | 85 232 | 859.00 | +1.81% | 475 765 | 558 | ||||||
| 8.12.2015 | 753.40 | -0.88% | 22 327 302 | 29 443 | 751.00 | -1.68% | 479 172 | 634 | ||||||
| 27.12.2016 | 775.10 | +0.52% | 753 050 | 972 | 773.10 | +0.19% | 479 280 | 620 | ||||||
| 6.6.2017 | 859.00 | +0.13% | 10 648 104 | 12 438 | 859.90 | -0.14% | 480 360 | 559 | ||||||
| 19.10.2017 | 962.90 | -1.23% | 42 622 689 | 44 205 | 961.00 | -0.95% | 480 855 | 500 | ||||||
| 16.9.2015 | 718.80 | +0.17% | 32 015 012 | 44 164 | 722.00 | +0.94% | 485 125 | 670 | ||||||
| 9.10.2017 | 967.80 | -1.21% | 85 968 238 | 88 735 | 967.50 | -0.76% | 485 995 | 500 | ||||||
| 14.11.2016 | 752.20 | +1.17% | 53 691 201 | 71 794 | 747.30 | +0.15% | 487 635 | 653 | ||||||
| 18.12.2017 | 921.10 | +2.33% | 80 287 017 | 88 089 | 920.80 | +2.12% | 488 822 | 536 | ||||||
| 7.3.2017 | 781.00 | +0.28% | 22 282 154 | 28 580 | 777.50 | +0.15% | 489 175 | 628 | ||||||
| 21.11.2017 | 925.90 | -0.27% | 34 443 080 | 37 328 | 925.00 | -0.54% | 492 327 | 532 | ||||||
| 1.10.2010 | 718.50 | -1.16% | 64 329 054 | 89 580 | 718.00 | -0.57% | 493 695 | 687 | ||||||
| 5.5.2017 | 867.60 | +0.24% | 152 190 894 | 179 604 | 864.80 | -0.02% | 496 477 | 585 | ||||||
| 14.6.2017 | 847.70 | -0.90% | 26 827 087 | 31 461 | 851.00 | 0.00% | 500 546 | 586 | ||||||
| 24.5.2017 | 883.30 | -0.44% | 17 449 249 | 19 717 | 907.00 | -0.04% | 501 346 | 553 | ||||||
| 25.5.2017 | 883.30 | 0.00% | 6 921 901 | 7 815 | 886.00 | -2.32% | 506 358 | 571 | ||||||
| 12.7.2010 | 725.00 | -0.62% | 86 423 570 | 119 379 | 722.60 | -0.88% | 511 790 | 707 | ||||||
| 27.5.2016 | 662.20 | -0.48% | 63 117 619 | 95 500 | 660.00 | -0.30% | 513 875 | 779 | ||||||
| 17.6.2013 | 614.40 | -0.29% | 39 336 265 | 63 921 | 615.50 | -0.08% | 520 326 | 844 | ||||||
| 17.10.2017 | 960.20 | +1.63% | 28 263 729 | 29 609 | 960.00 | +1.11% | 522 900 | 550 | ||||||
| 20.9.2016 | 704.70 | +1.91% | 59 367 849 | 84 577 | 705.00 | +1.34% | 523 197 | 745 | ||||||
| 20.2.2017 | 795.40 | +0.06% | 25 690 313 | 32 264 | 800.00 | +1.01% | 524 645 | 658 | ||||||
| 2.1.2014 | 696.00 | -0.29% | 39 876 721 | 57 084 | 697.00 | -0.29% | 529 658 | 757 | ||||||
| 25.8.2017 | 946.80 | +1.88% | 48 828 912 | 51 762 | 945.10 | +1.62% | 531 390 | 565 | ||||||
| ||||||||||||||
Údaje o firmách, ERSTE GROUP BANK A
24.03.2024 Pražská burza v týdnu také pod vlivem změn indexu. Každopádně vytvořila nový histori... (Kurzy.cz) Akcie v ČR
01.03.2024 Pražská burza v únoru vzrostla šestý měsíc v řadě. Akcie ČEZ a ERSTE v závěru výrazn... (Kurzy.cz) Akcie v ČR
29.02.2024 Erste Group: Čísla bez překvapení, solidní výhled a další odkup akcií (J&T BANKA) Akcie v ČR
28.02.2024 Erste Group: Výsledky za 4Q zítra ráno - čekáme silný růst zisku a divi za celý rok ... (J&T BANKA) Akcie v ČR
25.02.2024 Akcie ČEZ po 4 měsících na pražské burze v týdnu nejziskovější. V očekávání výsledky... (Kurzy.cz) Akcie v ČR
23.02.2024 Erste Group: Zrušení akcií získaných v rámci zpětného odkupu (J&T BANKA) Akcie v ČR
20.02.2024 Erste Group: Dokončení zpětného odkupu akcií (J&T BANKA) Akcie v ČR
14.02.2024 Střípky z trhu – ERSTE zintenzivnila odkup vlastních akcií. Brzy bude asi naplněn (Kurzy.cz) Investice
24.01.2024 Primoco UAV vstupuje na Prime Market pražské burzy 29. ledna (Tisková zpráva) Akcie v ČR
Zpravodajství k akcii ERSTE GROUP BANK A
15.03.2024 12 h - Evropa roste díky telekomunikacím a auto výrobcům, BCPP se přidává pod taktov... (Kurzy.cz) Investice
01.03.2024 12 h - unijní inflace zeslábla méně oproti odhadům, trhy jsou poněkud nejisté, BCPP ... (Kurzy.cz) Investice
01.03.2024 Pražská burza v únoru vzrostla šestý měsíc v řadě. Akcie ČEZ a ERSTE v závěru výrazn... (Kurzy.cz) Akcie v ČR
29.02.2024 Akciové trhy: Erste po výsledcích spadla a stáhla celý pražský index - Komentář (Komerční banka) Akcie v ČR
29.02.2024 Čisté úrokové výnosy Erste na rekordní úrovni, banka zvýší dividendu a ohlašuje buyb... (XTB) Okénko BIG EXPERT
29.02.2024 Erste Group: Čísla bez překvapení, solidní výhled a další odkup akcií (J&T BANKA) Akcie v ČR
29.02.2024 Erste (-4 %) za 4Q23 nevybočuje z očekávání. Potvrdila dividendu a pro 2024 čeká jed... (Patria Finance) Akcie v ČR
28.02.2024 Erste Group: Výsledky za 4Q zítra ráno - čekáme silný růst zisku a divi za celý rok ... (J&T BANKA) Akcie v ČR
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
