PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2011 | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
12.7.2017 | 935.00 | 0.00% | 18 700 | 20 | 933.60 | -0.08% | 0 | 0 | ||||||
6.3.2017 | 844.20 | +1.61% | 17 553 | 21 | 840.00 | -0.35% | 286 714 | 346 | ||||||
10.11.2017 | 832.70 | -0.22% | 29 709 | 36 | 824.00 | -1.57% | 39 810 | 48 | ||||||
7.3.2013 | 529.00 | +0.76% | 26 769 | 51 | 525.00 | -0.75% | 0 | 0 | ||||||
24.2.2014 | 604.50 | +0.08% | 41 126 | 68 | 607.00 | -0.70% | 70 424 | 116 | ||||||
14.7.2017 | 935.10 | -1.34% | 66 782 | 71 | 935.50 | +0.81% | 0 | 0 | ||||||
5.3.2014 | 606.40 | +0.07% | 47 278 | 78 | 605.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 585.50 | -0.12% | 69 803 | 119 | 586.20 | -0.72% | 185 630 | 316 | ||||||
20.4.2012 | 431.50 | +0.35% | 51 516 | 119 | 435.00 | 0.00% | 50 025 | 115 | ||||||
8.11.2017 | 834.90 | -0.01% | 107 702 | 129 | 837.00 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 916.00 | +0.77% | 125 492 | 137 | 920.00 | -0.43% | 13 820 | 15 | ||||||
22.12.2017 | 825.00 | +0.01% | 115 500 | 140 | 822.00 | -0.96% | 102 811 | 125 | ||||||
21.5.2014 | 594.00 | 0.00% | 88 502 | 149 | 595.50 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 590.00 | -0.17% | 90 520 | 154 | 585.00 | -0.51% | 134 031 | 229 | ||||||
13.4.2015 | 702.00 | -0.43% | 139 602 | 199 | 705.30 | +0.94% | 90 248 | 128 | ||||||
11.3.2013 | 530.00 | -0.28% | 105 433 | 199 | 525.60 | +0.11% | 25 798 | 49 | ||||||
6.1.2015 | 641.10 | +0.02% | 128 866 | 201 | 641.00 | -1.20% | 120 609 | 189 | ||||||
12.12.2016 | 779.90 | -0.48% | 160 303 | 206 | 783.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 502.00 | +1.50% | 103 358 | 206 | 506.20 | +1.24% | 226 444 | 456 | ||||||
30.7.2012 | 444.50 | -0.34% | 91 520 | 206 | 443.00 | -0.11% | 55 375 | 125 | ||||||
28.12.2017 | 829.90 | -0.01% | 172 233 | 208 | 823.10 | +0.12% | 17 333 | 21 | ||||||
6.10.2014 | 657.00 | 0.00% | 149 956 | 228 | 661.20 | +0.19% | 319 733 | 486 | ||||||
24.1.2012 | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
8.6.2016 | 819.50 | -0.18% | 192 411 | 235 | 812.00 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 820.00 | +0.23% | 193 760 | 236 | 828.00 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 594.00 | -0.66% | 173 791 | 292 | 595.50 | +0.08% | 22 034 | 37 | ||||||
22.4.2013 | 520.00 | 0.00% | 154 655 | 296 | 520.00 | -0.38% | 60 200 | 115 | ||||||
23.1.2012 | 452.70 | +0.13% | 134 861 | 297 | 453.00 | -0.41% | 13 662 | 30 | ||||||
14.3.2017 | 823.70 | -0.48% | 262 367 | 318 | 827.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 896.70 | +0.02% | 290 767 | 324 | 928.00 | +0.16% | 69 886 | 76 | ||||||
2.9.2013 | 580.00 | +1.22% | 193 266 | 334 | 582.00 | +0.86% | 93 572 | 161 | ||||||
23.4.2014 | 598.00 | -0.33% | 204 748 | 343 | 596.10 | -0.16% | 88 908 | 149 | ||||||
11.9.2014 | 640.40 | +0.38% | 220 674 | 345 | 642.00 | +0.28% | 6 420 | 10 | ||||||
23.10.2012 | 464.50 | +0.11% | 170 005 | 366 | 467.00 | +0.25% | 211 047 | 452 | ||||||
16.10.2017 | 893.40 | -0.37% | 340 074 | 380 | 890.00 | -4.09% | 381 734 | 427 | ||||||
4.3.2014 | 606.00 | +0.33% | 235 550 | 389 | 605.00 | -0.32% | 107 577 | 179 | ||||||
3.3.2015 | 705.00 | 0.00% | 285 187 | 406 | 700.00 | +0.14% | 7 000 | 10 | ||||||
23.8.2016 | 794.00 | -0.38% | 326 867 | 413 | 793.80 | -0.17% | 0 | 0 | ||||||
24.7.2012 | 431.30 | +0.19% | 177 590 | 413 | 430.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 646.00 | +1.88% | 267 642 | 415 | 646.80 | +0.09% | 29 075 | 45 | ||||||
29.1.2015 | 661.50 | -0.08% | 280 511 | 424 | 661.90 | +0.13% | 128 774 | 196 | ||||||
30.7.2014 | 623.50 | -0.08% | 266 206 | 426 | 628.90 | +0.46% | 466 414 | 745 | ||||||
8.3.2017 | 845.00 | -0.53% | 382 113 | 450 | 845.00 | +0.59% | 129 135 | 153 | ||||||
20.12.2017 | 825.00 | -1.09% | 375 559 | 452 | 825.20 | -0.12% | 82 520 | 100 | ||||||
18.12.2017 | 822.00 | +0.40% | 378 046 | 461 | 829.90 | +0.71% | 95 439 | 115 | ||||||
17.7.2014 | 604.00 | 0.00% | 280 582 | 463 | 608.00 | 0.00% | 5 472 | 9 | ||||||
7.8.2013 | 582.00 | -0.68% | 272 186 | 467 | 583.00 | -0.35% | 148 444 | 254 | ||||||
20.4.2017 | 832.30 | -1.16% | 401 238 | 480 | 843.00 | 0.00% | 0 | 0 | ||||||
28.4.2015 | 725.00 | -0.48% | 356 407 | 491 | 727.00 | 0.00% | 145 400 | 200 | ||||||
18.11.2011 | 426.80 | +0.54% | 211 807 | 496 | 428.00 | +0.23% | 89 035 | 208 | ||||||
28.1.2014 | 605.80 | +0.13% | 303 494 | 506 | 604.90 | -0.16% | 365 309 | 608 | ||||||
16.5.2016 | 800.00 | +0.95% | 414 660 | 520 | 799.10 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 796.00 | +0.76% | 425 277 | 537 | 788.50 | -2.04% | 26 039 | 33 | ||||||
26.5.2014 | 598.60 | +0.92% | 321 682 | 538 | 596.10 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 530.00 | -0.38% | 284 290 | 538 | 525.50 | -0.47% | 153 888 | 293 | ||||||
25.5.2015 | 789.50 | -0.06% | 434 058 | 551 | 790.00 | 0.00% | 142 014 | 181 | ||||||
20.10.2017 | 875.00 | +1.14% | 486 479 | 557 | 879.80 | +1.13% | 76 646 | 88 | ||||||
4.11.2013 | 590.00 | 0.00% | 331 834 | 563 | 588.00 | -0.49% | 269 665 | 459 | ||||||
5.5.2014 | 595.90 | -0.01% | 337 939 | 566 | 600.00 | -0.33% | 3 600 | 6 | ||||||
2.1.2015 | 644.50 | 0.00% | 365 659 | 568 | 648.90 | +0.06% | 9 734 | 15 | ||||||
21.2.2011 | 448.20 | -0.40% | 262 959 | 585 | 445.60 | +0.04% | 0 | 0 | ||||||
25.9.2014 | 657.00 | +0.61% | 384 528 | 587 | 658.90 | +0.90% | 318 527 | 485 | ||||||
20.3.2012 | 441.00 | +1.10% | 258 474 | 591 | 440.50 | -0.65% | 98 764 | 224 | ||||||
6.11.2014 | 629.20 | -1.52% | 380 306 | 601 | 636.90 | -0.29% | 196 005 | 310 | ||||||
28.11.2012 | 459.00 | -0.22% | 279 336 | 606 | 459.60 | -0.08% | 13 788 | 30 | ||||||
26.2.2014 | 609.70 | +0.59% | 369 368 | 608 | 610.00 | -0.27% | 61 000 | 100 | ||||||
27.12.2013 | 592.80 | -0.35% | 364 674 | 617 | 590.00 | -0.67% | 135 030 | 228 | ||||||
10.12.2013 | 591.00 | +0.17% | 365 930 | 620 | 591.50 | +0.08% | 255 825 | 433 | ||||||
19.2.2015 | 691.90 | +0.13% | 430 914 | 623 | 693.00 | +0.01% | 146 922 | 214 | ||||||
9.1.2017 | 769.90 | +0.17% | 479 219 | 623 | 772.00 | -0.89% | 88 796 | 115 | ||||||
20.11.2012 | 462.50 | -0.32% | 289 812 | 625 | 461.00 | -0.23% | 183 127 | 397 | ||||||
24.8.2010 | 433.00 | -1.68% | 273 009 | 630 | 432.50 | -1.70% | 144 018 | 333 | ||||||
12.4.2013 | 520.00 | +0.21% | 328 505 | 632 | 513.00 | -1.25% | 63 768 | 123 | ||||||
29.11.2016 | 764.20 | -0.38% | 492 210 | 639 | 770.00 | -0.49% | 30 800 | 40 | ||||||
15.3.2013 | 518.00 | -1.24% | 334 367 | 642 | 520.30 | +0.23% | 170 122 | 325 | ||||||
24.9.2014 | 653.00 | -0.31% | 420 532 | 643 | 653.00 | -0.65% | 99 909 | 153 | ||||||
26.10.2009 | 434.00 | -0.69% | 279 831 | 650 | 434.90 | -0.25% | 226 953 | 527 | ||||||
2.5.2013 | 519.90 | +0.27% | 339 732 | 654 | 517.00 | -0.80% | 51 700 | 100 | ||||||
29.7.2011 | 461.00 | -0.22% | 302 313 | 655 | 465.00 | 0.00% | 10 230 | 22 | ||||||
26.1.2012 | 450.60 | +0.13% | 296 233 | 658 | 454.00 | +0.77% | 49 413 | 109 | ||||||
14.6.2012 | 418.20 | -0.67% | 276 631 | 662 | 419.20 | +0.26% | 169 445 | 402 | ||||||
31.1.2011 | 447.00 | -0.56% | 298 424 | 663 | 450.50 | -0.44% | 225 250 | 500 | ||||||
6.6.2011 | 446.50 | +0.13% | 295 735 | 664 | 444.00 | -0.67% | 88 900 | 200 | ||||||
18.8.2016 | 801.00 | +0.75% | 538 976 | 675 | 803.00 | -0.28% | 0 | 0 | ||||||
3.6.2013 | 554.00 | +0.73% | 371 581 | 678 | 552.60 | -0.19% | 27 630 | 50 | ||||||
3.8.2016 | 799.10 | +0.96% | 541 813 | 680 | 802.50 | -0.18% | 133 663 | 167 | ||||||
19.6.2013 | 540.80 | +1.27% | 373 321 | 693 | 540.40 | +1.19% | 147 830 | 277 | ||||||
10.6.2013 | 546.50 | +0.28% | 379 679 | 697 | 543.00 | -0.36% | 10 860 | 20 | ||||||
9.8.2010 | 440.00 | +0.43% | 309 916 | 700 | 445.00 | +1.13% | 17 800 | 40 | ||||||
19.8.2016 | 796.00 | -0.62% | 561 182 | 709 | 803.00 | 0.00% | 0 | 0 | ||||||
30.12.2013 | 592.00 | -0.13% | 422 475 | 712 | 590.00 | 0.00% | 72 718 | 123 | ||||||
2.6.2016 | 816.00 | -0.44% | 583 934 | 716 | 817.00 | +1.02% | 81 700 | 100 | ||||||
1.11.2016 | 788.70 | -0.16% | 563 448 | 719 | 780.00 | -1.51% | 19 430 | 25 | ||||||
23.3.2012 | 437.00 | -0.46% | 317 350 | 726 | 441.00 | +0.68% | 384 013 | 870 | ||||||
15.6.2012 | 418.00 | -0.05% | 311 486 | 743 | 421.00 | +0.42% | 45 066 | 107 | ||||||
18.4.2017 | 839.30 | -1.14% | 634 152 | 752 | 843.00 | -1.17% | 16 860 | 20 | ||||||
5.2.2015 | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
30.1.2014 | 600.20 | -0.13% | 459 751 | 762 | 600.60 | -0.56% | 144 814 | 241 | ||||||
21.5.2015 | 790.00 | 0.00% | 604 472 | 766 | 787.00 | -0.41% | 82 796 | 105 | ||||||
5.11.2012 | 459.50 | +0.09% | 352 175 | 769 | 459.00 | +0.41% | 92 425 | 202 | ||||||
26.4.2016 | 805.00 | -1.47% | 634 627 | 788 | 808.00 | +0.76% | 0 | 0 | ||||||
28.4.2017 | 849.40 | +1.12% | 670 866 | 793 | 850.00 | +0.59% | 88 106 | 104 | ||||||
9.5.2016 | 793.30 | -1.39% | 632 198 | 795 | 804.30 | +0.78% | 80 430 | 100 | ||||||
26.7.2010 | 430.10 | +0.49% | 351 978 | 817 | 435.00 | +0.46% | 87 032 | 200 | ||||||
9.6.2016 | 819.00 | -0.06% | 670 490 | 823 | 806.30 | -0.70% | 19 351 | 24 | ||||||
29.6.2016 | 792.10 | -0.98% | 654 699 | 827 | 799.50 | -0.22% | 42 299 | 53 | ||||||
3.6.2010 | 439.60 | -0.77% | 370 300 | 836 | 440.00 | +2.06% | 96 800 | 220 | ||||||
25.1.2013 | 501.00 | -0.79% | 420 982 | 838 | 503.10 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 595.80 | +0.30% | 500 110 | 840 | 598.00 | +1.01% | 281 861 | 471 | ||||||
23.3.2011 | 437.70 | -0.30% | 369 958 | 847 | 432.00 | +0.34% | 21 602 | 50 | ||||||
17.2.2014 | 611.00 | +0.16% | 518 610 | 848 | 608.00 | +0.31% | 60 800 | 100 | ||||||
7.8.2015 | 817.10 | -0.49% | 697 582 | 854 | 829.90 | -0.44% | 830 | 1 | ||||||
25.3.2013 | 515.00 | -0.39% | 442 099 | 854 | 514.20 | -1.45% | 25 710 | 50 | ||||||
23.6.2014 | 604.80 | +1.14% | 515 493 | 857 | 603.90 | -0.18% | 167 455 | 277 | ||||||
14.11.2014 | 635.00 | -0.39% | 542 613 | 858 | 635.70 | -0.04% | 195 491 | 309 | ||||||
21.1.2014 | 605.00 | -0.95% | 520 315 | 860 | 609.00 | +0.49% | 74 232 | 122 | ||||||
27.4.2015 | 728.50 | +0.34% | 625 789 | 861 | 727.00 | -0.27% | 141 502 | 195 | ||||||
21.12.2016 | 780.70 | +0.01% | 675 987 | 864 | 786.00 | -0.38% | 3 930 | 5 | ||||||
14.1.2015 | 654.80 | +0.20% | 565 674 | 865 | 655.00 | +0.61% | 333 535 | 510 | ||||||
30.3.2016 | 748.90 | +1.05% | 649 424 | 870 | 753.30 | -0.19% | 0 | 0 | ||||||
24.2.2015 | 705.10 | +0.16% | 627 723 | 892 | 699.00 | -0.14% | 198 000 | 283 | ||||||
3.4.2017 | 827.70 | +0.69% | 739 101 | 895 | 826.00 | +0.12% | 0 | 0 | ||||||
12.9.2016 | 791.10 | -0.48% | 723 349 | 913 | 796.00 | 0.00% | 59 645 | 75 | ||||||
19.5.2016 | 790.00 | -0.13% | 724 601 | 919 | 795.00 | -0.51% | 47 731 | 60 | ||||||
9.3.2016 | 743.80 | +0.65% | 680 192 | 919 | 735.00 | +0.13% | 95 190 | 130 | ||||||
15.11.2017 | 820.20 | -1.18% | 754 963 | 919 | 818.00 | -1.80% | 189 721 | 232 | ||||||
21.6.2017 | 924.70 | -0.11% | 843 164 | 921 | 916.00 | +0.01% | 0 | 0 | ||||||
5.5.2017 | 859.90 | +0.22% | 791 879 | 922 | 860.00 | 0.00% | 48 160 | 56 | ||||||
18.1.2017 | 781.00 | 0.00% | 728 434 | 924 | 784.00 | +0.38% | 20 358 | 26 | ||||||
19.1.2015 | 660.00 | -0.44% | 614 823 | 930 | 660.00 | +0.30% | 85 800 | 130 | ||||||
13.9.2012 | 463.00 | -0.22% | 430 232 | 930 | 465.20 | -0.19% | 66 025 | 142 | ||||||
2.3.2011 | 434.00 | -0.66% | 403 746 | 931 | 435.80 | -0.27% | 43 586 | 100 | ||||||
4.9.2012 | 455.90 | -0.31% | 432 847 | 945 | 453.40 | -0.35% | 117 315 | 257 | ||||||
2.3.2015 | 705.00 | +0.76% | 664 866 | 947 | 699.00 | -0.14% | 25 863 | 37 | ||||||
3.1.2013 | 490.00 | -0.20% | 464 990 | 949 | 490.70 | -0.44% | 96 097 | 196 | ||||||
29.10.2014 | 634.00 | +0.63% | 604 626 | 954 | 631.90 | +0.94% | 301 696 | 479 | ||||||
14.11.2017 | 830.00 | -0.12% | 790 860 | 954 | 833.00 | +0.36% | 92 473 | 111 | ||||||
20.8.2012 | 446.00 | -0.07% | 429 278 | 960 | 453.90 | +0.86% | 122 513 | 270 | ||||||
4.9.2013 | 577.00 | 0.00% | 552 019 | 961 | 579.40 | -0.30% | 100 231 | 173 | ||||||
7.11.2017 | 835.00 | +1.51% | 799 164 | 966 | 837.00 | +2.32% | 332 201 | 402 | ||||||
7.12.2016 | 777.00 | +0.91% | 753 632 | 971 | 779.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 591.00 | +1.55% | 580 130 | 981 | 588.00 | +1.03% | 194 618 | 331 | ||||||
2.1.2014 | 593.00 | +0.17% | 585 602 | 985 | 590.00 | 0.00% | 60 782 | 103 | ||||||
15.8.2012 | 447.50 | +0.22% | 439 794 | 985 | 450.00 | +0.04% | 134 471 | 300 | ||||||
13.4.2017 | 849.00 | +0.46% | 836 502 | 987 | 853.00 | -0.17% | 535 257 | 628 | ||||||
13.2.2014 | 609.50 | +1.08% | 604 125 | 992 | 603.20 | -1.30% | 12 064 | 20 | ||||||
24.6.2013 | 530.00 | -0.93% | 527 049 | 996 | 530.00 | +0.28% | 95 775 | 180 | ||||||
4.11.2014 | 637.90 | -0.09% | 638 830 | 1 000 | 635.00 | -0.61% | 84 595 | 133 | ||||||
25.5.2017 | 930.00 | +0.54% | 945 830 | 1 016 | 925.00 | +0.16% | 92 500 | 100 | ||||||
19.5.2014 | 598.00 | +0.82% | 606 423 | 1 017 | 595.00 | +0.33% | 0 | 0 | ||||||
27.2.2015 | 699.70 | -0.61% | 715 243 | 1 021 | 700.00 | -0.84% | 280 610 | 400 | ||||||
16.1.2014 | 610.00 | 0.00% | 631 222 | 1 035 | 609.00 | -0.16% | 0 | 0 | ||||||
1.12.2017 | 820.90 | +0.71% | 849 457 | 1 036 | 820.00 | -0.84% | 59 880 | 73 | ||||||
4.4.2017 | 820.60 | -0.86% | 853 481 | 1 037 | 833.50 | +0.90% | 131 053 | 158 | ||||||
19.4.2013 | 520.00 | 0.00% | 542 870 | 1 044 | 522.00 | +1.35% | 2 610 | 5 | ||||||
13.5.2016 | 792.50 | 0.00% | 830 557 | 1 045 | 799.10 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 424.00 | +1.97% | 443 224 | 1 046 | 424.00 | +1.67% | 848 | 2 | ||||||
9.5.2017 | 856.00 | -0.45% | 894 577 | 1 047 | 853.80 | -0.72% | 47 839 | 56 | ||||||
9.12.2014 | 647.10 | -0.72% | 679 771 | 1 048 | 648.00 | -0.55% | 369 750 | 570 | ||||||
22.9.2016 | 803.40 | -0.07% | 842 773 | 1 054 | 798.00 | 0.00% | 43 890 | 55 | ||||||
29.8.2016 | 792.00 | +0.27% | 838 457 | 1 060 | 807.30 | +0.91% | 42 648 | 53 | ||||||
30.10.2017 | 860.00 | -0.35% | 914 381 | 1 062 | 860.00 | -0.39% | 933 763 | 1 088 | ||||||
25.7.2014 | 620.00 | +0.62% | 659 169 | 1 063 | 623.60 | +0.75% | 149 256 | 241 | ||||||
10.9.2014 | 638.00 | -0.31% | 680 647 | 1 064 | 640.20 | +0.18% | 128 040 | 200 | ||||||
24.5.2016 | 780.00 | -0.64% | 831 019 | 1 065 | 784.00 | -0.12% | 50 991 | 65 | ||||||
3.8.2010 | 438.00 | -0.23% | 466 650 | 1 065 | 439.00 | +0.91% | 5 268 | 12 | ||||||
6.3.2013 | 525.00 | -0.94% | 559 130 | 1 065 | 529.00 | +0.66% | 75 856 | 145 | ||||||
5.11.2013 | 588.00 | -0.34% | 627 878 | 1 068 | 590.00 | +0.34% | 164 041 | 280 | ||||||
12.8.2010 | 430.50 | +0.12% | 464 879 | 1 077 | 437.90 | +0.43% | 74 960 | 172 | ||||||
22.7.2010 | 430.00 | +0.44% | 464 379 | 1 079 | 429.50 | -0.46% | 85 900 | 200 | ||||||
4.2.2016 | 725.00 | 0.00% | 783 483 | 1 081 | 724.00 | -0.80% | 0 | 0 | ||||||
29.11.2013 | 584.40 | +0.40% | 633 582 | 1 085 | 584.80 | +0.48% | 75 940 | 130 | ||||||
6.3.2015 | 695.00 | -0.57% | 764 833 | 1 099 | 699.00 | +0.02% | 13 980 | 20 | ||||||
28.3.2014 | 604.00 | -0.13% | 669 498 | 1 109 | 605.10 | -0.47% | 29 044 | 48 | ||||||
22.11.2017 | 790.00 | -0.75% | 885 249 | 1 112 | 785.00 | -1.75% | 678 020 | 854 | ||||||
19.10.2017 | 865.10 | -0.57% | 977 507 | 1 127 | 869.90 | -0.59% | 194 758 | 225 | ||||||
10.7.2015 | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||||
5.12.2017 | 815.20 | -0.71% | 930 132 | 1 133 | 820.00 | 0.00% | 65 606 | 80 | ||||||
4.12.2017 | 821.00 | +0.01% | 949 617 | 1 156 | 820.00 | 0.00% | 8 200 | 10 | ||||||
4.8.2017 | 1 017.00 | -0.10% | 1 173 720 | 1 160 | 1 013.00 | +0.29% | 20 252 | 20 | ||||||
5.4.2011 | 444.00 | -0.89% | 516 670 | 1 162 | 449.70 | -0.04% | 0 | 0 | ||||||
19.9.2016 | 797.80 | -0.15% | 929 176 | 1 169 | 800.70 | +0.37% | 9 608 | 12 | ||||||
12.5.2016 | 792.50 | -1.55% | 938 094 | 1 175 | 799.10 | +0.38% | 799 | 1 | ||||||
25.2.2014 | 606.10 | +0.26% | 712 302 | 1 176 | 611.70 | +0.77% | 61 773 | 101 | ||||||
7.11.2014 | 631.00 | +0.29% | 744 729 | 1 179 | 636.00 | -0.14% | 63 600 | 100 | ||||||
20.2.2015 | 699.50 | +1.10% | 823 887 | 1 181 | 700.00 | +1.01% | 139 984 | 200 | ||||||
1.11.2013 | 590.00 | 0.00% | 693 916 | 1 184 | 590.90 | +0.15% | 275 676 | 468 | ||||||
4.7.2016 | 807.10 | +0.01% | 967 357 | 1 199 | 805.00 | 0.00% | 32 200 | 40 | ||||||
19.7.2012 | 433.00 | -0.14% | 518 692 | 1 200 | 433.20 | -0.41% | 99 329 | 229 | ||||||
22.5.2014 | 597.50 | +0.58% | 717 852 | 1 201 | 595.00 | -0.08% | 59 500 | 100 | ||||||
10.3.2015 | 692.00 | -0.14% | 837 743 | 1 209 | 695.50 | +0.20% | 54 429 | 78 | ||||||
18.11.2014 | 630.50 | -0.39% | 762 794 | 1 210 | 635.50 | -0.03% | 66 057 | 104 | ||||||
19.4.2017 | 842.10 | +0.33% | 1 024 007 | 1 217 | 843.00 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 625.70 | +0.10% | 766 248 | 1 224 | 631.50 | -0.04% | 177 064 | 281 | ||||||
27.1.2015 | 654.00 | -1.36% | 815 731 | 1 237 | 660.20 | +0.18% | 406 247 | 615 | ||||||
4.7.2011 | 462.00 | -0.30% | 577 384 | 1 250 | 467.10 | +0.23% | 56 512 | 121 | ||||||
22.6.2017 | 912.00 | -1.37% | 1 160 329 | 1 270 | 916.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 773.80 | -0.03% | 983 370 | 1 273 | 772.90 | +0.36% | 23 162 | 30 | ||||||
23.12.2015 | 728.20 | +0.40% | 934 400 | 1 274 | 734.00 | 0.00% | 44 040 | 60 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?