MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2016 | 80.00 | -0.19% | 254 951 197 | 3 184 800 | 80.00 | 0.00% | 16 282 | 202 | ||||||
26.8.2016 | 78.50 | +0.13% | 53 213 213 | 676 552 | 78.80 | +1.02% | 19 700 | 250 | ||||||
9.9.2016 | 78.15 | -0.95% | 20 829 270 | 265 681 | 79.20 | +0.12% | 19 785 | 250 | ||||||
2.9.2016 | 78.60 | +0.13% | 56 937 878 | 724 520 | 78.80 | 0.00% | 19 940 | 254 | ||||||
29.9.2016 | 80.30 | +0.50% | 97 853 278 | 1 221 936 | 80.00 | +0.88% | 20 675 | 260 | ||||||
19.8.2016 | 76.00 | +0.07% | 45 853 794 | 607 867 | 75.80 | 0.00% | 20 864 | 275 | ||||||
27.12.2016 | 83.00 | +0.91% | 55 909 527 | 676 318 | 83.20 | +0.24% | 22 344 | 270 | ||||||
27.9.2016 | 79.90 | -0.06% | 85 470 005 | 1 068 960 | 79.30 | -0.87% | 23 473 | 296 | ||||||
29.7.2016 | 74.55 | -0.13% | 4 309 375 | 57 451 | 76.00 | +1.06% | 23 476 | 310 | ||||||
23.9.2016 | 80.00 | +0.13% | 81 580 936 | 1 020 152 | 79.80 | -0.25% | 23 950 | 300 | ||||||
18.8.2016 | 75.95 | +0.46% | 82 135 770 | 1 093 191 | 75.80 | -0.13% | 24 218 | 323 | ||||||
26.9.2016 | 79.95 | -0.06% | 44 418 942 | 555 362 | 80.00 | +0.25% | 24 462 | 306 | ||||||
15.8.2016 | 76.15 | +0.59% | 26 203 772 | 344 989 | 75.90 | +1.06% | 26 368 | 348 | ||||||
24.5.2016 | 75.00 | 0.00% | 23 626 629 | 315 407 | 75.00 | 0.00% | 27 375 | 365 | ||||||
17.6.2016 | 72.10 | +0.28% | 86 070 367 | 1 192 552 | 72.80 | +1.81% | 28 618 | 393 | ||||||
7.7.2016 | 75.45 | +0.60% | 154 591 948 | 2 054 033 | 75.50 | -0.13% | 29 445 | 390 | ||||||
13.10.2016 | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||||
29.8.2016 | 78.50 | 0.00% | 9 483 195 | 121 092 | 78.90 | +0.12% | 33 884 | 430 | ||||||
19.9.2016 | 80.35 | +0.44% | 75 472 256 | 940 121 | 81.20 | +1.50% | 35 333 | 433 | ||||||
6.9.2016 | 78.45 | -0.19% | 56 052 647 | 713 060 | 78.00 | -1.14% | 35 543 | 455 | ||||||
11.7.2016 | 72.85 | -1.09% | 25 727 213 | 351 290 | 73.00 | -2.01% | 36 500 | 500 | ||||||
28.7.2016 | 74.65 | -1.06% | 29 951 375 | 400 597 | 75.20 | +0.13% | 39 162 | 520 | ||||||
7.9.2016 | 78.85 | 0.00% | 50 484 585 | 641 341 | 79.20 | +1.53% | 39 600 | 500 | ||||||
3.10.2016 | 77.40 | +1.04% | 262 702 922 | 3 396 286 | 80.00 | +3.09% | 43 013 | 549 | ||||||
12.7.2016 | 73.60 | +1.03% | 24 078 819 | 325 729 | 74.00 | +1.36% | 43 660 | 590 | ||||||
7.6.2016 | 74.40 | +1.16% | 66 004 563 | 886 189 | 74.80 | +1.35% | 44 787 | 598 | ||||||
29.12.2016 | 82.70 | +0.36% | 48 637 128 | 589 026 | 82.90 | -0.12% | 55 907 | 678 | ||||||
1.9.2016 | 78.50 | -0.25% | 22 026 012 | 280 778 | 78.80 | +0.38% | 59 100 | 750 | ||||||
4.11.2016 | 83.75 | -1.87% | 148 887 281 | 1 769 971 | 85.00 | -1.16% | 59 820 | 700 | ||||||
13.7.2016 | 72.35 | -1.70% | 23 069 949 | 316 834 | 72.20 | -2.43% | 59 904 | 817 | ||||||
11.10.2016 | 80.55 | +1.32% | 442 008 925 | 5 505 780 | 79.90 | +0.37% | 61 492 | 770 | ||||||
14.9.2016 | 79.80 | +0.63% | 97 875 793 | 1 227 848 | 79.90 | +0.25% | 64 032 | 807 | ||||||
23.6.2016 | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
4.7.2016 | 75.00 | -0.53% | 123 839 354 | 1 649 654 | 75.60 | +0.53% | 72 525 | 965 | ||||||
15.9.2016 | 80.15 | +0.44% | 135 684 442 | 1 694 064 | 80.00 | +0.12% | 80 380 | 1 003 | ||||||
22.9.2016 | 79.90 | +0.25% | 61 429 969 | 768 608 | 80.00 | +0.25% | 81 134 | 1 014 | ||||||
5.9.2016 | 78.60 | 0.00% | 27 837 834 | 353 854 | 78.90 | +0.12% | 82 845 | 1 050 | ||||||
2.1.2017 | 82.70 | -0.12% | 21 995 846 | 266 388 | 82.50 | -0.48% | 84 536 | 1 020 | ||||||
17.8.2016 | 75.60 | +0.13% | 30 482 519 | 402 200 | 75.90 | +0.93% | 85 638 | 1 129 | ||||||
15.7.2016 | 72.50 | +0.69% | 97 670 546 | 1 351 808 | 73.00 | -0.13% | 89 054 | 1 223 | ||||||
1.8.2017 | 80.00 | +0.76% | 57 492 260 | 720 676 | 80.20 | +0.12% | 89 755 | 1 122 | ||||||
20.9.2016 | 80.20 | -0.19% | 25 152 103 | 313 096 | 81.20 | 0.00% | 92 702 | 1 160 | ||||||
25.10.2016 | 88.15 | -0.73% | 78 321 229 | 887 479 | 88.40 | -0.33% | 99 763 | 1 126 | ||||||
20.7.2016 | 75.75 | +1.54% | 75 920 721 | 1 006 068 | 75.40 | +1.34% | 101 565 | 1 352 | ||||||
16.8.2016 | 75.50 | -0.85% | 43 276 130 | 569 577 | 75.20 | -0.92% | 102 094 | 1 345 | ||||||
9.6.2016 | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||||
26.7.2016 | 77.00 | +0.20% | 9 842 553 | 127 911 | 77.20 | +0.52% | 107 430 | 1 400 | ||||||
12.9.2016 | 78.00 | -0.19% | 60 040 617 | 769 664 | 77.50 | -2.14% | 107 447 | 1 376 | ||||||
13.9.2016 | 79.30 | +1.67% | 64 064 282 | 809 741 | 79.70 | +2.83% | 107 470 | 1 349 | ||||||
14.7.2016 | 72.00 | -0.48% | 76 794 295 | 1 057 818 | 73.10 | +1.24% | 110 696 | 1 524 | ||||||
1.11.2016 | 83.10 | -3.20% | 116 803 436 | 1 381 651 | 85.50 | -0.58% | 112 724 | 1 323 | ||||||
31.8.2016 | 78.70 | +0.06% | 72 033 802 | 917 959 | 78.50 | -0.25% | 113 725 | 1 450 | ||||||
1.6.2016 | 76.00 | -0.33% | 92 652 264 | 1 218 374 | 76.00 | -0.78% | 119 199 | 1 568 | ||||||
21.9.2016 | 79.70 | -0.62% | 45 854 459 | 573 947 | 79.80 | -1.72% | 119 750 | 1 500 | ||||||
18.5.2016 | 74.35 | +1.29% | 45 868 473 | 619 460 | 74.10 | +0.13% | 122 040 | 1 650 | ||||||
9.8.2016 | 72.25 | -0.34% | 53 606 064 | 743 132 | 72.60 | -1.49% | 123 488 | 1 686 | ||||||
25.7.2016 | 76.85 | -0.84% | 15 333 292 | 198 820 | 76.80 | +0.13% | 123 728 | 1 604 | ||||||
6.10.2016 | 78.80 | +0.25% | 119 858 281 | 1 520 335 | 79.40 | +0.50% | 123 745 | 1 565 | ||||||
5.8.2016 | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||||
20.12.2016 | 82.25 | +0.43% | 63 112 379 | 767 984 | 82.40 | +0.48% | 125 401 | 1 527 | ||||||
4.8.2016 | 72.30 | -0.28% | 43 528 259 | 600 810 | 73.00 | -1.08% | 127 830 | 1 750 | ||||||
8.8.2016 | 72.50 | -0.68% | 23 645 588 | 324 076 | 73.70 | +0.82% | 132 391 | 1 802 | ||||||
20.6.2016 | 72.50 | +0.55% | 84 944 390 | 1 173 224 | 72.90 | +0.13% | 135 122 | 1 854 | ||||||
1.8.2016 | 73.95 | -0.80% | 29 499 795 | 397 254 | 74.10 | -2.50% | 137 884 | 1 852 | ||||||
3.1.2017 | 82.95 | +0.30% | 109 312 587 | 1 320 686 | 82.90 | +0.48% | 150 095 | 1 812 | ||||||
21.6.2016 | 73.20 | +0.97% | 116 197 391 | 1 592 749 | 73.50 | +0.82% | 152 620 | 2 070 | ||||||
24.11.2016 | 82.35 | -0.30% | 240 842 120 | 2 916 381 | 82.80 | 0.00% | 158 333 | 1 912 | ||||||
7.10.2016 | 79.40 | +0.76% | 209 726 991 | 2 651 150 | 80.00 | +0.75% | 158 775 | 2 000 | ||||||
21.10.2016 | 88.50 | +1.26% | 154 294 368 | 1 747 111 | 88.90 | +1.25% | 164 175 | 1 855 | ||||||
20.7.2017 | 79.00 | -0.13% | 23 571 861 | 298 204 | 78.80 | -0.75% | 166 628 | 2 108 | ||||||
1.12.2016 | 83.35 | +0.06% | 190 403 484 | 2 287 643 | 83.10 | -0.59% | 166 637 | 2 000 | ||||||
2.12.2016 | 83.50 | +0.18% | 134 683 033 | 1 616 343 | 83.70 | +0.72% | 168 241 | 2 015 | ||||||
23.5.2016 | 75.00 | +0.67% | 34 970 058 | 469 093 | 75.00 | +0.67% | 169 478 | 2 262 | ||||||
31.10.2016 | 85.85 | -0.75% | 144 021 699 | 1 678 448 | 86.00 | -0.23% | 177 594 | 2 065 | ||||||
22.8.2016 | 76.50 | +0.66% | 41 650 958 | 546 058 | 76.00 | +0.26% | 178 246 | 2 346 | ||||||
25.5.2016 | 75.70 | +0.93% | 85 545 195 | 1 131 471 | 75.70 | +0.93% | 185 479 | 2 460 | ||||||
25.8.2016 | 78.40 | -0.70% | 41 238 249 | 525 615 | 78.00 | -1.14% | 185 533 | 2 368 | ||||||
4.10.2016 | 77.65 | +0.32% | 147 355 242 | 1 898 658 | 78.50 | -1.87% | 186 605 | 2 374 | ||||||
18.7.2016 | 73.40 | +1.24% | 14 033 095 | 192 396 | 72.50 | -0.68% | 187 510 | 2 550 | ||||||
7.11.2016 | 84.30 | +0.66% | 90 784 425 | 1 080 796 | 85.00 | 0.00% | 189 374 | 2 236 | ||||||
27.7.2016 | 75.45 | -2.01% | 25 957 837 | 341 497 | 75.10 | -2.72% | 189 999 | 2 503 | ||||||
19.7.2017 | 79.10 | -0.13% | 40 481 306 | 512 029 | 79.40 | +0.12% | 193 302 | 2 443 | ||||||
29.6.2016 | 70.25 | -0.35% | 77 554 039 | 1 101 896 | 71.40 | +0.70% | 193 402 | 2 726 | ||||||
10.10.2016 | 79.50 | +0.13% | 183 892 589 | 2 312 592 | 79.60 | -0.50% | 199 175 | 2 500 | ||||||
2.6.2016 | 75.00 | -1.32% | 14 216 170 | 188 367 | 75.50 | -0.65% | 202 004 | 2 672 | ||||||
21.9.2017 | 78.80 | -0.57% | 66 160 736 | 836 098 | 79.20 | -0.25% | 202 067 | 2 549 | ||||||
30.12.2016 | 82.80 | +0.12% | 54 618 489 | 660 678 | 82.90 | 0.00% | 206 773 | 2 499 | ||||||
8.9.2016 | 78.90 | +0.06% | 73 933 504 | 934 829 | 79.10 | -0.12% | 207 384 | 2 612 | ||||||
21.7.2016 | 76.65 | +1.19% | 44 685 004 | 587 279 | 76.50 | +1.45% | 210 039 | 2 770 | ||||||
22.6.2016 | 75.00 | +2.46% | 104 778 149 | 1 406 750 | 75.10 | +2.17% | 213 344 | 2 878 | ||||||
22.9.2017 | 79.00 | +0.25% | 77 794 731 | 985 227 | 79.00 | -0.25% | 214 049 | 2 708 | ||||||
28.11.2016 | 83.45 | +0.54% | 287 206 309 | 3 446 608 | 83.90 | -0.23% | 215 103 | 2 570 | ||||||
12.10.2016 | 80.40 | -0.19% | 105 854 421 | 1 316 902 | 80.90 | +1.25% | 216 039 | 2 680 | ||||||
28.12.2016 | 82.40 | -0.72% | 46 531 020 | 563 919 | 83.00 | -0.24% | 217 342 | 2 627 | ||||||
5.5.2017 | 79.85 | -0.13% | 27 124 157 | 339 976 | 79.90 | +0.25% | 225 247 | 2 828 | ||||||
20.9.2017 | 79.25 | -0.06% | 121 552 371 | 1 533 339 | 79.40 | -0.25% | 232 767 | 2 937 | ||||||
3.11.2016 | 85.35 | +2.83% | 106 735 622 | 1 256 669 | 86.00 | +3.61% | 234 240 | 2 754 | ||||||
9.1.2017 | 82.05 | -0.91% | 40 345 100 | 491 041 | 82.70 | -0.12% | 241 632 | 2 928 | ||||||
12.8.2016 | 75.70 | +0.93% | 38 293 355 | 506 715 | 75.10 | +0.53% | 242 303 | 3 224 | ||||||
27.10.2016 | 86.50 | +0.87% | 176 773 573 | 2 045 832 | 86.20 | -0.80% | 244 880 | 2 834 | ||||||
16.5.2016 | 74.30 | -0.60% | 102 565 124 | 1 376 865 | 74.90 | -0.39% | 254 720 | 3 400 | ||||||
26.5.2016 | 75.95 | +0.33% | 53 987 946 | 712 060 | 75.90 | +0.26% | 256 314 | 3 374 | ||||||
23.12.2016 | 82.25 | -0.96% | 40 221 096 | 487 239 | 83.00 | +0.48% | 260 353 | 3 141 | ||||||
14.6.2016 | 71.25 | -0.21% | 32 989 483 | 469 118 | 70.10 | -1.26% | 261 603 | 3 698 | ||||||
31.1.2017 | 82.60 | +0.49% | 102 293 570 | 1 240 368 | 82.70 | +0.24% | 261 697 | 3 167 | ||||||
13.6.2016 | 71.40 | -1.31% | 91 032 411 | 1 269 217 | 71.00 | -1.66% | 262 155 | 3 667 | ||||||
6.6.2016 | 73.55 | -0.07% | 46 741 799 | 634 868 | 73.80 | -0.13% | 262 647 | 3 559 | ||||||
28.6.2016 | 70.50 | +1.44% | 37 171 326 | 525 371 | 70.90 | +1.28% | 266 853 | 3 726 | ||||||
2.8.2016 | 73.40 | -0.74% | 42 060 504 | 574 254 | 73.10 | -1.34% | 268 393 | 3 659 | ||||||
3.6.2016 | 73.60 | -1.87% | 52 492 021 | 704 479 | 73.90 | -2.11% | 268 970 | 3 599 | ||||||
30.5.2016 | 75.70 | -0.39% | 27 274 804 | 360 441 | 75.50 | 0.00% | 272 183 | 3 596 | ||||||
16.6.2016 | 71.90 | 0.00% | 37 213 632 | 519 023 | 71.50 | -1.37% | 278 735 | 3 858 | ||||||
5.9.2017 | 76.60 | +0.07% | 28 099 575 | 367 094 | 77.00 | 0.00% | 279 182 | 3 631 | ||||||
16.12.2016 | 82.25 | +1.86% | 135 133 843 | 1 649 437 | 82.10 | +1.23% | 279 277 | 3 415 | ||||||
29.11.2016 | 83.30 | -0.18% | 339 049 116 | 4 072 673 | 83.50 | -0.47% | 286 486 | 3 428 | ||||||
3.8.2016 | 72.50 | -1.23% | 116 902 388 | 1 606 335 | 73.80 | +0.95% | 324 514 | 4 451 | ||||||
21.7.2017 | 78.65 | -0.44% | 35 729 602 | 454 095 | 79.00 | +0.25% | 327 850 | 4 153 | ||||||
4.9.2017 | 76.55 | +0.13% | 28 168 524 | 367 706 | 77.00 | -0.12% | 332 311 | 4 318 | ||||||
27.5.2016 | 76.00 | +0.07% | 82 052 540 | 1 078 826 | 75.50 | -0.52% | 344 440 | 4 533 | ||||||
5.10.2017 | 77.50 | 0.00% | 74 402 669 | 960 122 | 77.60 | -0.38% | 346 360 | 4 450 | ||||||
5.1.2017 | 82.40 | 0.00% | 102 195 057 | 1 241 568 | 82.20 | -0.36% | 349 476 | 4 230 | ||||||
30.9.2016 | 76.60 | -4.61% | 1 307 560 904 | 17 078 634 | 77.60 | -3.00% | 349 860 | 4 436 | ||||||
26.10.2016 | 85.75 | -2.72% | 209 832 120 | 2 441 861 | 86.90 | -1.69% | 351 111 | 4 053 | ||||||
31.5.2016 | 76.25 | +0.73% | 65 417 466 | 861 925 | 76.60 | +1.45% | 352 937 | 4 653 | ||||||
27.6.2016 | 69.50 | -1.28% | 33 903 057 | 484 429 | 70.00 | -2.64% | 358 058 | 5 090 | ||||||
2.3.2017 | 86.60 | -0.35% | 103 076 222 | 1 190 822 | 86.80 | -0.11% | 366 201 | 4 213 | ||||||
7.8.2017 | 79.35 | +0.76% | 43 164 606 | 544 154 | 79.80 | +0.75% | 383 134 | 4 810 | ||||||
15.6.2016 | 71.90 | +0.91% | 66 845 343 | 932 063 | 72.50 | +3.42% | 386 889 | 5 337 | ||||||
12.12.2017 | 78.00 | +0.26% | 43 305 476 | 556 175 | 78.00 | 0.00% | 388 549 | 4 984 | ||||||
24.10.2016 | 88.80 | +0.34% | 80 873 531 | 915 776 | 88.70 | -0.22% | 394 932 | 4 470 | ||||||
10.6.2016 | 72.35 | -1.50% | 61 768 246 | 854 344 | 72.20 | -2.16% | 397 046 | 5 454 | ||||||
31.7.2017 | 79.40 | -0.25% | 102 120 945 | 1 279 447 | 80.10 | -0.12% | 398 257 | 4 981 | ||||||
5.12.2016 | 82.65 | -1.02% | 146 712 911 | 1 770 313 | 83.30 | -0.47% | 398 409 | 4 794 | ||||||
23.8.2016 | 77.50 | +1.31% | 31 916 770 | 414 883 | 76.80 | +1.05% | 398 931 | 5 194 | ||||||
24.1.2017 | 81.55 | +0.55% | 102 543 620 | 1 258 280 | 81.80 | +0.73% | 406 887 | 4 995 | ||||||
30.1.2017 | 82.20 | -0.30% | 78 147 275 | 948 098 | 82.50 | +0.36% | 408 475 | 4 946 | ||||||
1.9.2017 | 76.45 | -0.59% | 32 764 036 | 427 910 | 77.10 | +0.12% | 416 783 | 5 415 | ||||||
15.6.2017 | 78.75 | -0.19% | 92 090 699 | 1 168 200 | 79.20 | -0.25% | 426 662 | 5 397 | ||||||
11.8.2016 | 75.00 | +3.45% | 52 588 820 | 701 712 | 74.70 | +2.32% | 432 852 | 5 779 | ||||||
23.5.2017 | 79.65 | -0.31% | 82 393 535 | 1 031 727 | 80.50 | -0.12% | 434 536 | 5 421 | ||||||
20.10.2016 | 87.40 | -1.24% | 228 550 057 | 2 624 978 | 87.80 | -0.79% | 437 181 | 4 986 | ||||||
8.11.2016 | 83.25 | -1.25% | 126 387 962 | 1 521 735 | 85.20 | +0.23% | 445 663 | 5 285 | ||||||
30.11.2016 | 83.30 | 0.00% | 2 779 064 714 | 33 366 861 | 83.60 | +0.11% | 454 400 | 5 468 | ||||||
27.7.2017 | 80.00 | -0.37% | 58 408 117 | 729 784 | 80.40 | +0.12% | 459 725 | 5 726 | ||||||
22.12.2016 | 83.05 | -0.42% | 77 982 620 | 940 450 | 82.60 | -1.19% | 464 114 | 5 602 | ||||||
28.7.2017 | 79.60 | -0.50% | 27 521 621 | 345 397 | 80.20 | -0.24% | 476 392 | 5 943 | ||||||
28.8.2017 | 76.90 | -0.26% | 28 841 664 | 374 162 | 77.20 | 0.00% | 479 780 | 6 203 | ||||||
6.11.2017 | 75.70 | +0.53% | 63 026 197 | 834 934 | 75.60 | +0.13% | 488 953 | 6 480 | ||||||
2.11.2016 | 83.00 | -0.12% | 125 335 915 | 1 515 934 | 83.00 | -2.92% | 489 283 | 5 887 | ||||||
27.2.2017 | 86.05 | 0.00% | 72 757 146 | 842 030 | 86.70 | +0.23% | 491 470 | 5 669 | ||||||
8.12.2017 | 78.00 | +0.39% | 26 874 904 | 344 543 | 78.00 | +0.51% | 496 922 | 6 376 | ||||||
19.12.2016 | 81.90 | -0.43% | 59 280 687 | 723 869 | 82.00 | -0.12% | 502 776 | 6 118 | ||||||
19.7.2016 | 74.60 | +1.63% | 104 765 130 | 1 392 559 | 74.40 | +2.62% | 504 973 | 6 795 | ||||||
14.10.2016 | 82.95 | +3.88% | 411 455 226 | 5 015 078 | 82.90 | +3.10% | 506 066 | 6 200 | ||||||
11.11.2016 | 84.75 | +1.19% | 197 121 470 | 2 346 178 | 85.20 | +0.47% | 512 606 | 6 067 | ||||||
3.8.2017 | 79.60 | -0.13% | 61 061 185 | 765 181 | 80.00 | 0.00% | 515 847 | 6 454 | ||||||
25.5.2017 | 80.00 | +0.06% | 55 246 615 | 688 862 | 80.00 | +0.37% | 520 467 | 6 475 | ||||||
17.7.2017 | 79.20 | +0.51% | 89 055 661 | 1 125 436 | 79.30 | +0.76% | 521 364 | 6 570 | ||||||
13.1.2017 | 80.70 | -0.19% | 81 246 707 | 1 003 424 | 81.50 | +0.24% | 524 859 | 6 455 | ||||||
5.10.2016 | 78.60 | +1.22% | 150 049 281 | 1 911 609 | 79.00 | +0.63% | 530 836 | 6 752 | ||||||
17.5.2016 | 73.40 | -1.21% | 159 284 190 | 2 153 145 | 74.00 | -1.20% | 536 803 | 7 214 | ||||||
19.1.2017 | 80.50 | +0.63% | 136 609 350 | 1 703 376 | 80.90 | +0.37% | 558 734 | 6 934 | ||||||
30.5.2017 | 79.60 | -0.31% | 36 230 619 | 454 784 | 80.20 | -0.24% | 558 781 | 6 985 | ||||||
25.7.2017 | 79.75 | 0.00% | 52 840 746 | 663 001 | 79.80 | +0.12% | 566 321 | 7 105 | ||||||
18.1.2017 | 80.00 | -0.44% | 129 551 736 | 1 618 361 | 80.60 | 0.00% | 568 700 | 7 070 | ||||||
20.5.2016 | 74.50 | +2.05% | 88 107 281 | 1 188 100 | 74.50 | +0.67% | 571 180 | 7 680 | ||||||
18.10.2016 | 85.85 | +1.96% | 270 094 091 | 3 175 057 | 85.50 | +1.78% | 579 269 | 6 805 | ||||||
31.8.2017 | 76.90 | +0.85% | 142 286 988 | 1 853 245 | 77.00 | 0.00% | 584 070 | 7 585 | ||||||
11.12.2017 | 77.80 | -0.26% | 24 611 137 | 315 723 | 78.00 | 0.00% | 584 322 | 7 487 | ||||||
12.7.2017 | 77.45 | +0.32% | 135 082 966 | 1 745 358 | 77.50 | -0.25% | 585 296 | 7 540 | ||||||
19.5.2016 | 73.00 | -1.82% | 500 570 717 | 6 807 025 | 74.00 | -0.13% | 596 514 | 8 003 | ||||||
25.1.2017 | 82.00 | +0.55% | 160 071 724 | 1 956 655 | 82.00 | +0.24% | 601 170 | 7 346 | ||||||
30.6.2017 | 76.60 | +1.39% | 124 928 426 | 1 635 892 | 76.50 | +0.52% | 601 670 | 7 851 | ||||||
29.11.2017 | 77.65 | +0.78% | 53 513 292 | 690 166 | 77.20 | 0.00% | 635 290 | 8 201 | ||||||
18.9.2017 | 79.60 | +0.06% | 87 002 378 | 1 096 542 | 79.50 | +0.37% | 638 995 | 8 055 | ||||||
29.9.2017 | 77.40 | -0.13% | 94 612 231 | 1 218 441 | 77.70 | -0.38% | 643 145 | 8 251 | ||||||
22.5.2017 | 79.90 | -1.05% | 64 388 589 | 803 494 | 80.60 | -0.73% | 645 436 | 7 988 | ||||||
22.7.2016 | 77.50 | +1.11% | 140 765 812 | 1 819 916 | 76.70 | +0.26% | 649 592 | 8 444 | ||||||
7.12.2017 | 77.70 | -0.06% | 56 557 747 | 728 860 | 77.60 | -0.51% | 660 748 | 8 498 | ||||||
23.11.2016 | 82.60 | +0.73% | 312 867 714 | 3 784 558 | 82.80 | 0.00% | 663 480 | 8 024 | ||||||
25.9.2017 | 78.50 | -0.63% | 45 931 655 | 586 185 | 78.50 | -0.63% | 671 189 | 8 555 | ||||||
24.5.2017 | 79.95 | +0.38% | 105 400 724 | 1 322 625 | 79.70 | -0.99% | 687 263 | 8 630 | ||||||
26.9.2017 | 77.95 | -0.70% | 72 840 484 | 932 841 | 78.40 | -0.12% | 692 117 | 8 839 | ||||||
13.7.2017 | 77.95 | +0.65% | 192 262 567 | 2 475 539 | 77.90 | +0.51% | 697 747 | 8 956 | ||||||
25.8.2017 | 77.10 | -0.90% | 94 196 594 | 1 219 325 | 77.20 | -1.02% | 698 123 | 9 000 | ||||||
1.7.2016 | 75.40 | +5.01% | 233 080 407 | 3 131 949 | 75.20 | +3.58% | 705 416 | 9 448 | ||||||
19.5.2017 | 80.75 | -0.25% | 68 573 717 | 845 528 | 81.20 | +0.61% | 707 410 | 8 728 | ||||||
17.5.2017 | 81.15 | -0.37% | 70 873 284 | 872 098 | 81.30 | 0.00% | 711 205 | 8 742 | ||||||
30.6.2016 | 71.80 | +2.21% | 149 000 449 | 2 065 892 | 72.60 | +1.68% | 712 673 | 9 869 | ||||||
27.4.2017 | 78.75 | +0.25% | 39 802 615 | 505 326 | 79.10 | 0.00% | 714 831 | 9 055 | ||||||
15.12.2016 | 80.75 | -0.31% | 129 407 255 | 1 602 540 | 81.10 | -0.12% | 715 550 | 8 807 | ||||||
8.6.2016 | 74.75 | +0.47% | 39 567 389 | 530 618 | 74.90 | +0.13% | 733 728 | 9 960 | ||||||
22.11.2016 | 82.00 | -0.61% | 322 532 549 | 3 919 141 | 82.80 | +0.97% | 734 433 | 8 876 | ||||||
27.12.2017 | 82.35 | +0.30% | 29 004 391 | 351 896 | 82.40 | +0.24% | 738 506 | 8 973 | ||||||
11.7.2017 | 77.20 | -0.13% | 38 869 254 | 502 802 | 77.70 | +0.51% | 746 825 | 9 652 | ||||||
11.9.2017 | 76.25 | +0.26% | 80 479 959 | 1 056 429 | 76.60 | 0.00% | 754 052 | 9 860 | ||||||
12.9.2017 | 77.10 | +1.11% | 79 809 845 | 1 041 458 | 77.10 | +0.65% | 760 250 | 9 890 | ||||||
2.8.2017 | 79.70 | -0.38% | 33 651 675 | 421 929 | 80.00 | -0.24% | 772 260 | 9 642 | ||||||
26.5.2017 | 79.90 | -0.13% | 58 853 162 | 734 593 | 80.50 | +0.62% | 773 915 | 9 625 | ||||||
25.11.2016 | 83.00 | +0.79% | 415 603 950 | 5 012 212 | 84.10 | +1.57% | 809 501 | 9 727 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?