MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MONETA MONEY BANK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.2016 | 74.55 | -0.13% | 4 309 375 | 57 451 | 76.00 | +1.06% | 23 476 | 310 | ||||||
| 29.8.2016 | 78.50 | 0.00% | 9 483 195 | 121 092 | 78.90 | +0.12% | 33 884 | 430 | ||||||
| 26.7.2016 | 77.00 | +0.20% | 9 842 553 | 127 911 | 77.20 | +0.52% | 107 430 | 1 400 | ||||||
| 2.6.2016 | 75.00 | -1.32% | 14 216 170 | 188 367 | 75.50 | -0.65% | 202 004 | 2 672 | ||||||
| 18.7.2016 | 73.40 | +1.24% | 14 033 095 | 192 396 | 72.50 | -0.68% | 187 510 | 2 550 | ||||||
| 25.7.2016 | 76.85 | -0.84% | 15 333 292 | 198 820 | 76.80 | +0.13% | 123 728 | 1 604 | ||||||
| 9.9.2016 | 78.15 | -0.95% | 20 829 270 | 265 681 | 79.20 | +0.12% | 19 785 | 250 | ||||||
| 2.1.2017 | 82.70 | -0.12% | 21 995 846 | 266 388 | 82.50 | -0.48% | 84 536 | 1 020 | ||||||
| 1.9.2016 | 78.50 | -0.25% | 22 026 012 | 280 778 | 78.80 | +0.38% | 59 100 | 750 | ||||||
| 29.5.2017 | 79.85 | -0.06% | 22 973 139 | 287 331 | 80.40 | -0.12% | 909 735 | 11 370 | ||||||
| 20.7.2017 | 79.00 | -0.13% | 23 571 861 | 298 204 | 78.80 | -0.75% | 166 628 | 2 108 | ||||||
| 20.9.2016 | 80.20 | -0.19% | 25 152 103 | 313 096 | 81.20 | 0.00% | 92 702 | 1 160 | ||||||
| 24.5.2016 | 75.00 | 0.00% | 23 626 629 | 315 407 | 75.00 | 0.00% | 27 375 | 365 | ||||||
| 11.12.2017 | 77.80 | -0.26% | 24 611 137 | 315 723 | 78.00 | 0.00% | 584 322 | 7 487 | ||||||
| 13.7.2016 | 72.35 | -1.70% | 23 069 949 | 316 834 | 72.20 | -2.43% | 59 904 | 817 | ||||||
| 8.8.2016 | 72.50 | -0.68% | 23 645 588 | 324 076 | 73.70 | +0.82% | 132 391 | 1 802 | ||||||
| 12.7.2016 | 73.60 | +1.03% | 24 078 819 | 325 729 | 74.00 | +1.36% | 43 660 | 590 | ||||||
| 28.12.2017 | 82.45 | +0.12% | 26 984 560 | 327 377 | 82.60 | +0.24% | 1 946 652 | 23 622 | ||||||
| 5.5.2017 | 79.85 | -0.13% | 27 124 157 | 339 976 | 79.90 | +0.25% | 225 247 | 2 828 | ||||||
| 8.7.2016 | 73.65 | -2.39% | 25 231 329 | 340 443 | 74.50 | -1.32% | 0 | 0 | ||||||
| 27.7.2016 | 75.45 | -2.01% | 25 957 837 | 341 497 | 75.10 | -2.72% | 189 999 | 2 503 | ||||||
| 8.12.2017 | 78.00 | +0.39% | 26 874 904 | 344 543 | 78.00 | +0.51% | 496 922 | 6 376 | ||||||
| 15.8.2016 | 76.15 | +0.59% | 26 203 772 | 344 989 | 75.90 | +1.06% | 26 368 | 348 | ||||||
| 28.7.2017 | 79.60 | -0.50% | 27 521 621 | 345 397 | 80.20 | -0.24% | 476 392 | 5 943 | ||||||
| 11.7.2016 | 72.85 | -1.09% | 25 727 213 | 351 290 | 73.00 | -2.01% | 36 500 | 500 | ||||||
| 27.12.2017 | 82.35 | +0.30% | 29 004 391 | 351 896 | 82.40 | +0.24% | 738 506 | 8 973 | ||||||
| 5.9.2016 | 78.60 | 0.00% | 27 837 834 | 353 854 | 78.90 | +0.12% | 82 845 | 1 050 | ||||||
| 30.5.2016 | 75.70 | -0.39% | 27 274 804 | 360 441 | 75.50 | 0.00% | 272 183 | 3 596 | ||||||
| 3.7.2017 | 76.15 | -0.59% | 27 889 637 | 365 944 | 76.20 | -0.39% | 971 242 | 12 694 | ||||||
| 5.9.2017 | 76.60 | +0.07% | 28 099 575 | 367 094 | 77.00 | 0.00% | 279 182 | 3 631 | ||||||
| 4.9.2017 | 76.55 | +0.13% | 28 168 524 | 367 706 | 77.00 | -0.12% | 332 311 | 4 318 | ||||||
| 6.1.2017 | 82.80 | +0.49% | 30 484 758 | 368 681 | 82.80 | +0.72% | 885 440 | 10 720 | ||||||
| 28.8.2017 | 76.90 | -0.26% | 28 841 664 | 374 162 | 77.20 | 0.00% | 479 780 | 6 203 | ||||||
| 28.11.2017 | 77.05 | +0.59% | 29 673 857 | 386 545 | 77.20 | +0.52% | 1 700 872 | 22 185 | ||||||
| 2.11.2017 | 75.50 | 0.00% | 29 252 756 | 387 525 | 75.60 | -0.39% | 878 474 | 11 605 | ||||||
| 18.12.2017 | 79.00 | +0.13% | 30 757 341 | 389 061 | 79.00 | +0.25% | 2 638 748 | 33 397 | ||||||
| 1.8.2016 | 73.95 | -0.80% | 29 499 795 | 397 254 | 74.10 | -2.50% | 137 884 | 1 852 | ||||||
| 28.7.2016 | 74.65 | -1.06% | 29 951 375 | 400 597 | 75.20 | +0.13% | 39 162 | 520 | ||||||
| 17.8.2016 | 75.60 | +0.13% | 30 482 519 | 402 200 | 75.90 | +0.93% | 85 638 | 1 129 | ||||||
| 23.8.2016 | 77.50 | +1.31% | 31 916 770 | 414 883 | 76.80 | +1.05% | 398 931 | 5 194 | ||||||
| 2.8.2017 | 79.70 | -0.38% | 33 651 675 | 421 929 | 80.00 | -0.24% | 772 260 | 9 642 | ||||||
| 1.9.2017 | 76.45 | -0.59% | 32 764 036 | 427 910 | 77.10 | +0.12% | 416 783 | 5 415 | ||||||
| 21.7.2017 | 78.65 | -0.44% | 35 729 602 | 454 095 | 79.00 | +0.25% | 327 850 | 4 153 | ||||||
| 30.5.2017 | 79.60 | -0.31% | 36 230 619 | 454 784 | 80.20 | -0.24% | 558 781 | 6 985 | ||||||
| 27.10.2017 | 75.65 | +0.40% | 34 513 887 | 457 170 | 75.70 | +0.53% | 1 293 140 | 17 115 | ||||||
| 3.10.2017 | 77.50 | -0.13% | 36 344 375 | 467 902 | 78.00 | +0.25% | 1 943 261 | 24 918 | ||||||
| 23.5.2016 | 75.00 | +0.67% | 34 970 058 | 469 093 | 75.00 | +0.67% | 169 478 | 2 262 | ||||||
| 14.6.2016 | 71.25 | -0.21% | 32 989 483 | 469 118 | 70.10 | -1.26% | 261 603 | 3 698 | ||||||
| 9.6.2016 | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||||
| 27.6.2016 | 69.50 | -1.28% | 33 903 057 | 484 429 | 70.00 | -2.64% | 358 058 | 5 090 | ||||||
| 23.12.2016 | 82.25 | -0.96% | 40 221 096 | 487 239 | 83.00 | +0.48% | 260 353 | 3 141 | ||||||
| 9.1.2017 | 82.05 | -0.91% | 40 345 100 | 491 041 | 82.70 | -0.12% | 241 632 | 2 928 | ||||||
| 5.12.2017 | 78.15 | +0.19% | 39 013 851 | 499 500 | 78.00 | 0.00% | 1 116 829 | 14 314 | ||||||
| 11.7.2017 | 77.20 | -0.13% | 38 869 254 | 502 802 | 77.70 | +0.51% | 746 825 | 9 652 | ||||||
| 21.8.2017 | 76.95 | +1.05% | 38 671 975 | 503 936 | 77.10 | +0.78% | 1 515 489 | 19 695 | ||||||
| 27.4.2017 | 78.75 | +0.25% | 39 802 615 | 505 326 | 79.10 | 0.00% | 714 831 | 9 055 | ||||||
| 12.8.2016 | 75.70 | +0.93% | 38 293 355 | 506 715 | 75.10 | +0.53% | 242 303 | 3 224 | ||||||
| 19.7.2017 | 79.10 | -0.13% | 40 481 306 | 512 029 | 79.40 | +0.12% | 193 302 | 2 443 | ||||||
| 10.8.2016 | 72.50 | +0.35% | 37 224 940 | 513 596 | 73.00 | +0.55% | 831 847 | 11 410 | ||||||
| 16.6.2016 | 71.90 | 0.00% | 37 213 632 | 519 023 | 71.50 | -1.37% | 278 735 | 3 858 | ||||||
| 28.6.2016 | 70.50 | +1.44% | 37 171 326 | 525 371 | 70.90 | +1.28% | 266 853 | 3 726 | ||||||
| 25.8.2016 | 78.40 | -0.70% | 41 238 249 | 525 615 | 78.00 | -1.14% | 185 533 | 2 368 | ||||||
| 8.6.2016 | 74.75 | +0.47% | 39 567 389 | 530 618 | 74.90 | +0.13% | 733 728 | 9 960 | ||||||
| 7.8.2017 | 79.35 | +0.76% | 43 164 606 | 544 154 | 79.80 | +0.75% | 383 134 | 4 810 | ||||||
| 16.11.2017 | 77.65 | -0.70% | 42 532 229 | 544 794 | 77.90 | -0.38% | 1 177 407 | 15 005 | ||||||
| 30.8.2016 | 78.65 | +0.19% | 42 839 688 | 545 977 | 78.70 | -0.25% | 0 | 0 | ||||||
| 22.8.2016 | 76.50 | +0.66% | 41 650 958 | 546 058 | 76.00 | +0.26% | 178 246 | 2 346 | ||||||
| 26.9.2016 | 79.95 | -0.06% | 44 418 942 | 555 362 | 80.00 | +0.25% | 24 462 | 306 | ||||||
| 12.12.2017 | 78.00 | +0.26% | 43 305 476 | 556 175 | 78.00 | 0.00% | 388 549 | 4 984 | ||||||
| 28.12.2016 | 82.40 | -0.72% | 46 531 020 | 563 919 | 83.00 | -0.24% | 217 342 | 2 627 | ||||||
| 16.8.2016 | 75.50 | -0.85% | 43 276 130 | 569 577 | 75.20 | -0.92% | 102 094 | 1 345 | ||||||
| 21.9.2016 | 79.70 | -0.62% | 45 854 459 | 573 947 | 79.80 | -1.72% | 119 750 | 1 500 | ||||||
| 2.8.2016 | 73.40 | -0.74% | 42 060 504 | 574 254 | 73.10 | -1.34% | 268 393 | 3 659 | ||||||
| 25.9.2017 | 78.50 | -0.63% | 45 931 655 | 586 185 | 78.50 | -0.63% | 671 189 | 8 555 | ||||||
| 21.7.2016 | 76.65 | +1.19% | 44 685 004 | 587 279 | 76.50 | +1.45% | 210 039 | 2 770 | ||||||
| 29.12.2016 | 82.70 | +0.36% | 48 637 128 | 589 026 | 82.90 | -0.12% | 55 907 | 678 | ||||||
| 4.8.2016 | 72.30 | -0.28% | 43 528 259 | 600 810 | 73.00 | -1.08% | 127 830 | 1 750 | ||||||
| 21.12.2017 | 81.35 | -0.06% | 48 937 157 | 601 735 | 81.20 | 0.00% | 1 375 427 | 16 936 | ||||||
| 19.8.2016 | 76.00 | +0.07% | 45 853 794 | 607 867 | 75.80 | 0.00% | 20 864 | 275 | ||||||
| 4.12.2017 | 78.00 | +0.26% | 47 497 112 | 609 500 | 78.00 | 0.00% | 885 130 | 11 350 | ||||||
| 29.12.2017 | 82.40 | -0.06% | 50 605 128 | 614 354 | 82.40 | -0.24% | 1 217 272 | 14 793 | ||||||
| 20.3.2017 | 85.85 | +0.29% | 52 964 796 | 616 609 | 86.10 | -0.11% | 1 018 751 | 11 833 | ||||||
| 18.5.2016 | 74.35 | +1.29% | 45 868 473 | 619 460 | 74.10 | +0.13% | 122 040 | 1 650 | ||||||
| 23.11.2017 | 76.65 | +1.25% | 48 237 872 | 633 067 | 76.90 | +0.91% | 1 858 177 | 24 338 | ||||||
| 6.6.2016 | 73.55 | -0.07% | 46 741 799 | 634 868 | 73.80 | -0.13% | 262 647 | 3 559 | ||||||
| 7.9.2016 | 78.85 | 0.00% | 50 484 585 | 641 341 | 79.20 | +1.53% | 39 600 | 500 | ||||||
| 27.11.2017 | 76.60 | -0.52% | 49 533 161 | 643 789 | 76.80 | -0.51% | 1 004 709 | 13 033 | ||||||
| 27.9.2017 | 77.50 | -0.58% | 50 037 457 | 644 512 | 78.00 | -0.51% | 1 002 821 | 12 885 | ||||||
| 14.7.2017 | 78.80 | +1.09% | 50 635 989 | 645 703 | 78.70 | +1.02% | 959 300 | 12 250 | ||||||
| 7.6.2017 | 78.95 | -0.06% | 52 031 349 | 659 179 | 79.40 | 0.00% | 1 594 361 | 20 138 | ||||||
| 30.12.2016 | 82.80 | +0.12% | 54 618 489 | 660 678 | 82.90 | 0.00% | 206 773 | 2 499 | ||||||
| 25.7.2017 | 79.75 | 0.00% | 52 840 746 | 663 001 | 79.80 | +0.12% | 566 321 | 7 105 | ||||||
| 4.10.2017 | 77.50 | 0.00% | 51 985 316 | 670 282 | 77.90 | -0.12% | 1 118 366 | 14 335 | ||||||
| 27.12.2016 | 83.00 | +0.91% | 55 909 527 | 676 318 | 83.20 | +0.24% | 22 344 | 270 | ||||||
| 26.8.2016 | 78.50 | +0.13% | 53 213 213 | 676 552 | 78.80 | +1.02% | 19 700 | 250 | ||||||
| 25.5.2017 | 80.00 | +0.06% | 55 246 615 | 688 862 | 80.00 | +0.37% | 520 467 | 6 475 | ||||||
| 29.11.2017 | 77.65 | +0.78% | 53 513 292 | 690 166 | 77.20 | 0.00% | 635 290 | 8 201 | ||||||
| 1.12.2017 | 77.80 | +0.58% | 54 364 473 | 698 565 | 78.00 | +0.64% | 856 145 | 10 988 | ||||||
| 9.10.2017 | 77.00 | -0.06% | 53 785 925 | 698 772 | 77.30 | -0.51% | 1 432 929 | 18 541 | ||||||
| 11.8.2016 | 75.00 | +3.45% | 52 588 820 | 701 712 | 74.70 | +2.32% | 432 852 | 5 779 | ||||||
| 18.7.2017 | 79.20 | 0.00% | 55 552 119 | 703 555 | 79.30 | 0.00% | 1 162 957 | 14 658 | ||||||
| 3.6.2016 | 73.60 | -1.87% | 52 492 021 | 704 479 | 73.90 | -2.11% | 268 970 | 3 599 | ||||||
| 26.5.2016 | 75.95 | +0.33% | 53 987 946 | 712 060 | 75.90 | +0.26% | 256 314 | 3 374 | ||||||
| 6.9.2016 | 78.45 | -0.19% | 56 052 647 | 713 060 | 78.00 | -1.14% | 35 543 | 455 | ||||||
| 1.8.2017 | 80.00 | +0.76% | 57 492 260 | 720 676 | 80.20 | +0.12% | 89 755 | 1 122 | ||||||
| 19.12.2016 | 81.90 | -0.43% | 59 280 687 | 723 869 | 82.00 | -0.12% | 502 776 | 6 118 | ||||||
| 2.9.2016 | 78.60 | +0.13% | 56 937 878 | 724 520 | 78.80 | 0.00% | 19 940 | 254 | ||||||
| 7.12.2017 | 77.70 | -0.06% | 56 557 747 | 728 860 | 77.60 | -0.51% | 660 748 | 8 498 | ||||||
| 27.7.2017 | 80.00 | -0.37% | 58 408 117 | 729 784 | 80.40 | +0.12% | 459 725 | 5 726 | ||||||
| 26.5.2017 | 79.90 | -0.13% | 58 853 162 | 734 593 | 80.50 | +0.62% | 773 915 | 9 625 | ||||||
| 30.3.2017 | 85.30 | +0.41% | 63 108 910 | 739 897 | 85.70 | 0.00% | 3 040 152 | 35 461 | ||||||
| 9.8.2016 | 72.25 | -0.34% | 53 606 064 | 743 132 | 72.60 | -1.49% | 123 488 | 1 686 | ||||||
| 18.10.2017 | 75.75 | +0.07% | 56 672 582 | 746 874 | 76.10 | -0.13% | 2 355 810 | 30 971 | ||||||
| 3.8.2017 | 79.60 | -0.13% | 61 061 185 | 765 181 | 80.00 | 0.00% | 515 847 | 6 454 | ||||||
| 20.12.2016 | 82.25 | +0.43% | 63 112 379 | 767 984 | 82.40 | +0.48% | 125 401 | 1 527 | ||||||
| 2.10.2017 | 77.60 | +0.26% | 59 623 108 | 768 474 | 77.80 | +0.12% | 891 907 | 11 433 | ||||||
| 22.9.2016 | 79.90 | +0.25% | 61 429 969 | 768 608 | 80.00 | +0.25% | 81 134 | 1 014 | ||||||
| 12.9.2016 | 78.00 | -0.19% | 60 040 617 | 769 664 | 77.50 | -2.14% | 107 447 | 1 376 | ||||||
| 8.8.2017 | 79.55 | +0.25% | 62 443 496 | 785 961 | 79.20 | -0.75% | 1 147 206 | 14 394 | ||||||
| 24.6.2016 | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||||
| 4.8.2017 | 78.75 | -1.07% | 63 189 103 | 797 771 | 79.20 | -1.00% | 1 601 536 | 20 098 | ||||||
| 22.5.2017 | 79.90 | -1.05% | 64 388 589 | 803 494 | 80.60 | -0.73% | 645 436 | 7 988 | ||||||
| 17.1.2017 | 80.35 | -0.43% | 64 925 114 | 806 889 | 80.60 | -0.86% | 1 111 144 | 13 745 | ||||||
| 13.9.2016 | 79.30 | +1.67% | 64 064 282 | 809 741 | 79.70 | +2.83% | 107 470 | 1 349 | ||||||
| 27.6.2017 | 76.40 | -0.71% | 63 001 450 | 822 844 | 77.00 | -0.25% | 1 678 449 | 21 838 | ||||||
| 26.4.2017 | 78.55 | -0.19% | 64 985 185 | 826 046 | 79.10 | 0.00% | 1 263 679 | 16 028 | ||||||
| 6.11.2017 | 75.70 | +0.53% | 63 026 197 | 834 934 | 75.60 | +0.13% | 488 953 | 6 480 | ||||||
| 21.9.2017 | 78.80 | -0.57% | 66 160 736 | 836 098 | 79.20 | -0.25% | 202 067 | 2 549 | ||||||
| 16.1.2017 | 80.70 | 0.00% | 67 625 121 | 837 951 | 81.30 | -0.24% | 2 061 276 | 25 425 | ||||||
| 27.2.2017 | 86.05 | 0.00% | 72 757 146 | 842 030 | 86.70 | +0.23% | 491 470 | 5 669 | ||||||
| 8.9.2017 | 76.05 | 0.00% | 64 284 794 | 844 054 | 76.60 | +0.39% | 874 508 | 11 432 | ||||||
| 1.11.2017 | 75.50 | +0.27% | 63 597 191 | 844 228 | 75.90 | 0.00% | 1 386 956 | 18 295 | ||||||
| 30.8.2017 | 76.25 | -0.13% | 64 797 459 | 845 181 | 77.00 | +0.65% | 1 579 733 | 20 516 | ||||||
| 19.5.2017 | 80.75 | -0.25% | 68 573 717 | 845 528 | 81.20 | +0.61% | 707 410 | 8 728 | ||||||
| 5.8.2016 | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||||
| 10.6.2016 | 72.35 | -1.50% | 61 768 246 | 854 344 | 72.20 | -2.16% | 397 046 | 5 454 | ||||||
| 31.5.2016 | 76.25 | +0.73% | 65 417 466 | 861 925 | 76.60 | +1.45% | 352 937 | 4 653 | ||||||
| 10.7.2017 | 77.30 | +0.39% | 67 057 229 | 869 963 | 77.30 | 0.00% | 889 482 | 11 498 | ||||||
| 10.11.2017 | 78.75 | -0.13% | 68 392 545 | 870 740 | 78.80 | -0.25% | 2 155 780 | 27 377 | ||||||
| 17.5.2017 | 81.15 | -0.37% | 70 873 284 | 872 098 | 81.30 | 0.00% | 711 205 | 8 742 | ||||||
| 19.12.2017 | 79.80 | +1.01% | 69 265 306 | 872 653 | 79.60 | +0.75% | 2 637 038 | 33 319 | ||||||
| 18.8.2017 | 76.15 | -0.33% | 67 059 234 | 879 159 | 76.50 | -0.26% | 1 428 154 | 18 665 | ||||||
| 23.6.2016 | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
| 7.6.2016 | 74.40 | +1.16% | 66 004 563 | 886 189 | 74.80 | +1.35% | 44 787 | 598 | ||||||
| 25.10.2016 | 88.15 | -0.73% | 78 321 229 | 887 479 | 88.40 | -0.33% | 99 763 | 1 126 | ||||||
| 20.11.2017 | 77.35 | -0.39% | 69 183 455 | 892 115 | 78.00 | +0.12% | 1 903 394 | 24 471 | ||||||
| 24.10.2016 | 88.80 | +0.34% | 80 873 531 | 915 776 | 88.70 | -0.22% | 394 932 | 4 470 | ||||||
| 31.8.2016 | 78.70 | +0.06% | 72 033 802 | 917 959 | 78.50 | -0.25% | 113 725 | 1 450 | ||||||
| 24.7.2017 | 79.75 | +1.40% | 73 706 176 | 927 992 | 79.70 | +0.88% | 2 208 740 | 27 881 | ||||||
| 12.6.2017 | 77.90 | +0.65% | 72 286 292 | 928 080 | 78.30 | +0.51% | 3 085 574 | 39 525 | ||||||
| 15.6.2016 | 71.90 | +0.91% | 66 845 343 | 932 063 | 72.50 | +3.42% | 386 889 | 5 337 | ||||||
| 26.9.2017 | 77.95 | -0.70% | 72 840 484 | 932 841 | 78.40 | -0.12% | 692 117 | 8 839 | ||||||
| 6.9.2017 | 76.45 | -0.20% | 71 398 715 | 934 700 | 76.20 | -1.03% | 867 942 | 11 346 | ||||||
| 24.11.2017 | 77.00 | +0.46% | 71 902 281 | 934 784 | 77.20 | +0.39% | 919 470 | 11 922 | ||||||
| 8.9.2016 | 78.90 | +0.06% | 73 933 504 | 934 829 | 79.10 | -0.12% | 207 384 | 2 612 | ||||||
| 23.8.2017 | 78.15 | +0.58% | 73 197 822 | 938 097 | 78.20 | +0.51% | 1 589 491 | 20 355 | ||||||
| 19.9.2016 | 80.35 | +0.44% | 75 472 256 | 940 121 | 81.20 | +1.50% | 35 333 | 433 | ||||||
| 22.12.2016 | 83.05 | -0.42% | 77 982 620 | 940 450 | 82.60 | -1.19% | 464 114 | 5 602 | ||||||
| 15.3.2017 | 85.50 | 0.00% | 80 600 086 | 940 515 | 86.00 | +0.35% | 2 051 905 | 23 849 | ||||||
| 30.1.2017 | 82.20 | -0.30% | 78 147 275 | 948 098 | 82.50 | +0.36% | 408 475 | 4 946 | ||||||
| 23.3.2017 | 85.10 | -0.47% | 81 646 667 | 956 077 | 85.70 | -0.11% | 1 977 284 | 23 072 | ||||||
| 22.6.2017 | 77.00 | 0.00% | 73 953 055 | 959 143 | 77.00 | -0.38% | 3 006 535 | 38 948 | ||||||
| 5.10.2017 | 77.50 | 0.00% | 74 402 669 | 960 122 | 77.60 | -0.38% | 346 360 | 4 450 | ||||||
| 23.6.2017 | 76.05 | -1.23% | 73 676 671 | 965 649 | 76.50 | -0.64% | 2 246 246 | 29 322 | ||||||
| 22.8.2017 | 77.70 | +0.97% | 75 387 487 | 972 319 | 77.80 | +0.90% | 1 998 768 | 25 760 | ||||||
| 15.5.2017 | 81.10 | +0.19% | 78 783 161 | 974 392 | 80.90 | +0.24% | 1 387 139 | 17 162 | ||||||
| 26.7.2017 | 80.30 | +0.69% | 78 764 821 | 982 796 | 80.30 | +0.62% | 841 053 | 10 503 | ||||||
| 10.1.2017 | 81.85 | -0.24% | 80 708 429 | 983 692 | 81.80 | -1.08% | 972 522 | 11 820 | ||||||
| 22.9.2017 | 79.00 | +0.25% | 77 794 731 | 985 227 | 79.00 | -0.25% | 214 049 | 2 708 | ||||||
| 30.10.2017 | 75.20 | -0.59% | 74 296 228 | 987 120 | 75.50 | -0.26% | 3 581 758 | 47 436 | ||||||
| 14.12.2017 | 78.85 | +0.13% | 77 777 172 | 987 990 | 78.60 | +0.25% | 981 801 | 12 501 | ||||||
| 7.3.2017 | 85.95 | -0.17% | 85 932 877 | 998 210 | 86.50 | -0.11% | 4 088 750 | 47 364 | ||||||
| 13.1.2017 | 80.70 | -0.19% | 81 246 707 | 1 003 424 | 81.50 | +0.24% | 524 859 | 6 455 | ||||||
| 2.6.2017 | 79.55 | 0.00% | 79 846 402 | 1 003 782 | 80.20 | 0.00% | 2 052 590 | 25 657 | ||||||
| 20.7.2016 | 75.75 | +1.54% | 75 920 721 | 1 006 068 | 75.40 | +1.34% | 101 565 | 1 352 | ||||||
| 13.3.2017 | 84.80 | +0.83% | 85 689 591 | 1 010 775 | 85.00 | -0.23% | 1 202 380 | 14 144 | ||||||
| 13.10.2016 | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||||
| 23.9.2016 | 80.00 | +0.13% | 81 580 936 | 1 020 152 | 79.80 | -0.25% | 23 950 | 300 | ||||||
| 23.5.2017 | 79.65 | -0.31% | 82 393 535 | 1 031 727 | 80.50 | -0.12% | 434 536 | 5 421 | ||||||
| 23.1.2017 | 81.10 | -0.37% | 84 244 531 | 1 035 634 | 81.20 | -0.61% | 1 412 008 | 17 284 | ||||||
| 19.10.2017 | 75.40 | -0.46% | 78 597 423 | 1 040 096 | 75.70 | -0.52% | 2 483 899 | 32 770 | ||||||
| 12.9.2017 | 77.10 | +1.11% | 79 809 845 | 1 041 458 | 77.10 | +0.65% | 760 250 | 9 890 | ||||||
| 6.12.2017 | 77.75 | -0.51% | 81 621 248 | 1 049 094 | 78.00 | 0.00% | 2 886 262 | 37 014 | ||||||
| 12.5.2017 | 80.95 | +0.06% | 85 245 058 | 1 054 982 | 80.70 | -0.12% | 1 288 804 | 15 960 | ||||||
| 4.5.2017 | 79.95 | +1.20% | 84 162 672 | 1 055 449 | 79.70 | +0.88% | 863 393 | 10 860 | ||||||
| 11.9.2017 | 76.25 | +0.26% | 80 479 959 | 1 056 429 | 76.60 | 0.00% | 754 052 | 9 860 | ||||||
| 14.7.2016 | 72.00 | -0.48% | 76 794 295 | 1 057 818 | 73.10 | +1.24% | 110 696 | 1 524 | ||||||
| 27.9.2016 | 79.90 | -0.06% | 85 470 005 | 1 068 960 | 79.30 | -0.87% | 23 473 | 296 | ||||||
| 27.5.2016 | 76.00 | +0.07% | 82 052 540 | 1 078 826 | 75.50 | -0.52% | 344 440 | 4 533 | ||||||
| 7.11.2016 | 84.30 | +0.66% | 90 784 425 | 1 080 796 | 85.00 | 0.00% | 189 374 | 2 236 | ||||||
| 18.8.2016 | 75.95 | +0.46% | 82 135 770 | 1 093 191 | 75.80 | -0.13% | 24 218 | 323 | ||||||
| 4.7.2017 | 76.00 | -0.20% | 83 251 168 | 1 093 585 | 76.30 | +0.13% | 879 274 | 11 546 | ||||||
| 18.9.2017 | 79.60 | +0.06% | 87 002 378 | 1 096 542 | 79.50 | +0.37% | 638 995 | 8 055 | ||||||
| 29.6.2016 | 70.25 | -0.35% | 77 554 039 | 1 101 896 | 71.40 | +0.70% | 193 402 | 2 726 | ||||||
| 27.3.2017 | 84.90 | +0.12% | 94 854 316 | 1 116 737 | 85.50 | +0.35% | 5 186 442 | 60 743 | ||||||
| 14.9.2017 | 78.75 | -0.32% | 88 402 325 | 1 122 300 | 78.70 | -0.12% | 968 676 | 12 305 | ||||||
| 17.7.2017 | 79.20 | +0.51% | 89 055 661 | 1 125 436 | 79.30 | +0.76% | 521 364 | 6 570 | ||||||
| 25.5.2016 | 75.70 | +0.93% | 85 545 195 | 1 131 471 | 75.70 | +0.93% | 185 479 | 2 460 | ||||||
| 14.8.2017 | 77.20 | +0.92% | 87 938 144 | 1 139 230 | 77.40 | +0.91% | 1 813 317 | 23 441 | ||||||
| 16.5.2017 | 81.45 | +0.43% | 93 719 508 | 1 152 830 | 81.30 | +0.49% | 1 229 539 | 15 146 | ||||||
| ||||||||||||||
Údaje o firmách, MONETA MONEY BANK
dnes 09:02 Moneta: Valná hromada schválila dividendu 9 Kč na akcii. Zítra ráno výsledky za 1Q (J&T BANKA) Akcie v ČR
Út 12:26 Moneta: Akcionáři schválili na dnešní valné hromadě dividendu 9 CZK - Komentář k fir... (Komerční banka) Akcie v ČR
Út 10:29 Moneta: Dnes se koná valná hromada (J&T BANKA) Akcie v ČR
Út 06:04 Valná hromada banky MONETA dnes kromě dividendy bude schvalovat i více než 105 mil. ... (Kurzy.cz) Akcie v ČR
07.04.2024 Pražská burza vzrostla již pátý týden v řadě. Akcionářská struktura banky MONETA v 1... (Kurzy.cz) Akcie v ČR
02.04.2024 Moneta: ČNB potvrdila současnou úroveň kapitálových požadavků (Komerční banka) Akcie v ČR
02.04.2024 ČNB Monetě potvrdila MREL (Česká spořitelna) Akcie v ČR
27.03.2024 Moneta: UniCredit by měl zájem o akvizici Monety (J&T BANKA) Akcie v ČR
22.03.2024 Moneta: Zveřejnění pozvánky na VH - divi navrhována 9 Kč na akcii (J&T BANKA) Akcie v ČR
21.02.2024 Měsíční strategie - únor 24 - Moneta nad 100 Kč díky poklesu rizikových nákladů a vy... (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii MONETA MONEY BANK
St 12:15 12 h - Evropa pokračuje v růstu, BCPP se přidává díky Erste a Monetě, dolar posiluje... (Kurzy.cz) Investice
St 09:02 Moneta: Valná hromada schválila dividendu 9 Kč na akcii. Zítra ráno výsledky za 1Q (J&T BANKA) Akcie v ČR
Út 12:26 Moneta: Akcionáři schválili na dnešní valné hromadě dividendu 9 CZK - Komentář k fir... (Komerční banka) Akcie v ČR
Út 10:29 Moneta: Dnes se koná valná hromada (J&T BANKA) Akcie v ČR
Út 06:04 Valná hromada banky MONETA dnes kromě dividendy bude schvalovat i více než 105 mil. ... (Kurzy.cz) Akcie v ČR
Pá 18:36 Příští týden bude stále o geopolitice, plus výsledková sezóna (Meta, Microsoft, Alph... (J&T BANKA) Akcie v ČR
Pá 10:38 Moneta: Růst provozního zisku, tvorba opravných položek - Odhady výsledků (Komerční banka) Investice
12.04.2024 12 h - Evropa posiluje, BCPP se veze díky ČEZ a Monetě, Kofola pozitivně reaguje na ... (Kurzy.cz) Investice
07.04.2024 Pražská burza vzrostla již pátý týden v řadě. Akcionářská struktura banky MONETA v 1... (Kurzy.cz) Akcie v ČR
02.04.2024 Moneta: ČNB potvrdila současnou úroveň kapitálových požadavků (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
