KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 419.40 | +0.33% | 520 983 | 1 245 | 419.90 | 0.00% | 30 233 | 72 | ||||||
| 28.12.2017 | 418.00 | -0.12% | 248 875 | 595 | 419.90 | -0.49% | 0 | 0 | ||||||
| 27.12.2017 | 418.50 | +0.60% | 837 | 2 | 422.00 | +0.35% | 64 829 | 154 | ||||||
| 22.12.2017 | 416.00 | -0.69% | 203 609 | 487 | 420.50 | -0.11% | 0 | 0 | ||||||
| 21.12.2017 | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||||
| 20.12.2017 | 418.00 | 0.00% | 7 524 | 18 | 415.00 | -0.71% | 41 523 | 100 | ||||||
| 19.12.2017 | 418.00 | 0.00% | 65 638 | 157 | 418.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2017 | 418.00 | -0.12% | 1 131 193 | 2 700 | 418.00 | -0.23% | 101 422 | 243 | ||||||
| 15.12.2017 | 418.50 | -0.12% | 602 188 | 1 437 | 419.00 | +0.23% | 5 028 | 12 | ||||||
| 14.12.2017 | 419.00 | +0.92% | 260 182 | 621 | 418.00 | -0.16% | 83 500 | 200 | ||||||
| 13.12.2017 | 415.20 | -0.98% | 146 596 | 353 | 418.70 | -0.07% | 27 088 | 65 | ||||||
| 12.12.2017 | 419.30 | +0.07% | 41 930 | 100 | 419.00 | 0.00% | 41 900 | 100 | ||||||
| 11.12.2017 | 419.00 | +0.94% | 119 445 | 285 | 419.00 | +0.07% | 37 716 | 90 | ||||||
| 8.12.2017 | 415.10 | +0.02% | 340 496 | 819 | 418.70 | +0.74% | 18 349 | 44 | ||||||
| 7.12.2017 | 415.00 | 0.00% | 6 265 | 15 | 415.60 | -0.21% | 12 886 | 31 | ||||||
| 6.12.2017 | 415.00 | -1.10% | 93 531 | 224 | 416.50 | -0.80% | 113 502 | 272 | ||||||
| 5.12.2017 | 419.60 | +1.11% | 53 691 | 128 | 419.90 | 0.00% | 2 100 | 5 | ||||||
| 4.12.2017 | 415.00 | +0.41% | 237 290 | 572 | 419.90 | -0.11% | 0 | 0 | ||||||
| 1.12.2017 | 413.30 | +0.76% | 54 900 | 131 | 420.40 | +0.38% | 317 775 | 763 | ||||||
| 30.11.2017 | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
| 29.11.2017 | 415.50 | -1.07% | 123 254 | 294 | 421.00 | +0.02% | 42 100 | 100 | ||||||
| 28.11.2017 | 420.00 | +1.16% | 116 747 | 278 | 420.90 | +0.50% | 102 994 | 245 | ||||||
| 27.11.2017 | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||||
| 24.11.2017 | 418.30 | +1.73% | 71 497 | 172 | 418.30 | +0.79% | 29 277 | 70 | ||||||
| 23.11.2017 | 411.20 | -1.51% | 552 895 | 1 328 | 415.00 | -0.71% | 49 830 | 120 | ||||||
| 22.11.2017 | 417.50 | -0.24% | 27 200 | 65 | 418.00 | +0.23% | 17 138 | 41 | ||||||
| 21.11.2017 | 418.50 | +0.36% | 297 338 | 712 | 417.00 | +0.72% | 306 224 | 738 | ||||||
| 20.11.2017 | 417.00 | +0.51% | 67 237 | 161 | 414.00 | -0.24% | 42 733 | 103 | ||||||
| 16.11.2017 | 414.90 | 0.00% | 74 682 | 180 | 415.00 | +0.24% | 95 178 | 230 | ||||||
| 15.11.2017 | 414.90 | -0.02% | 24 894 | 60 | 414.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2017 | 415.00 | +1.02% | 514 924 | 1 242 | 414.00 | +0.48% | 53 392 | 130 | ||||||
| 13.11.2017 | 410.80 | -0.92% | 60 391 | 147 | 412.00 | -0.45% | 123 600 | 300 | ||||||
| 10.11.2017 | 414.60 | +0.02% | 4 146 | 10 | 413.90 | 0.00% | 0 | 0 | ||||||
| 9.11.2017 | 414.50 | +0.36% | 675 829 | 1 631 | 413.90 | +0.21% | 83 214 | 201 | ||||||
| 8.11.2017 | 413.00 | +0.63% | 21 334 | 52 | 413.00 | 0.00% | 41 613 | 101 | ||||||
| 7.11.2017 | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
| 6.11.2017 | 404.20 | -0.69% | 212 318 | 524 | 405.00 | -1.41% | 81 000 | 200 | ||||||
| 3.11.2017 | 407.00 | +0.74% | 237 937 | 587 | 410.80 | +1.58% | 32 579 | 80 | ||||||
| 2.11.2017 | 404.00 | 0.00% | 148 791 | 368 | 404.40 | -0.61% | 23 057 | 57 | ||||||
| 1.11.2017 | 404.00 | -0.12% | 44 513 | 110 | 406.90 | 0.00% | 4 069 | 10 | ||||||
| 31.10.2017 | 404.50 | -0.12% | 58 303 | 144 | 406.90 | -0.02% | 40 690 | 100 | ||||||
| 30.10.2017 | 405.00 | 0.00% | 2 835 | 7 | 407.00 | +0.02% | 251 868 | 625 | ||||||
| 27.10.2017 | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
| 26.10.2017 | 404.00 | 0.00% | 3 636 | 9 | 403.90 | -0.02% | 12 117 | 30 | ||||||
| 25.10.2017 | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||||
| 24.10.2017 | 402.30 | +0.05% | 3 621 | 9 | 406.00 | +0.24% | 87 214 | 215 | ||||||
| 23.10.2017 | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
| 20.10.2017 | 407.50 | -0.12% | 9 375 | 23 | 407.90 | 0.00% | 40 790 | 100 | ||||||
| 19.10.2017 | 408.00 | +0.94% | 44 080 | 108 | 407.90 | +0.71% | 8 974 | 22 | ||||||
| 18.10.2017 | 404.20 | -0.44% | 124 373 | 307 | 405.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2017 | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
| 16.10.2017 | 405.00 | 0.00% | 78 185 | 193 | 408.40 | -0.02% | 20 420 | 50 | ||||||
| 13.10.2017 | 405.00 | -0.76% | 161 115 | 397 | 408.50 | 0.00% | 40 850 | 100 | ||||||
| 12.10.2017 | 408.10 | +0.39% | 17 879 | 44 | 408.50 | -0.31% | 65 508 | 162 | ||||||
| 11.10.2017 | 406.50 | 0.00% | 49 187 | 121 | 409.80 | -0.53% | 119 253 | 294 | ||||||
| 10.10.2017 | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
| 9.10.2017 | 410.90 | 0.00% | 822 | 2 | 409.90 | -0.24% | 18 448 | 45 | ||||||
| 6.10.2017 | 410.90 | +1.71% | 183 551 | 448 | 410.90 | +1.45% | 231 070 | 568 | ||||||
| 5.10.2017 | 404.00 | -1.92% | 994 749 | 2 454 | 405.00 | -1.65% | 308 058 | 759 | ||||||
| 4.10.2017 | 411.90 | +1.70% | 234 921 | 578 | 411.80 | +0.93% | 73 641 | 181 | ||||||
| 3.10.2017 | 405.00 | -1.22% | 470 067 | 1 156 | 408.00 | -1.44% | 166 654 | 408 | ||||||
| 2.10.2017 | 410.00 | -0.24% | 145 854 | 355 | 414.00 | 0.00% | 146 580 | 357 | ||||||
| 29.9.2017 | 411.00 | -0.72% | 161 603 | 393 | 414.00 | 0.00% | 55 740 | 135 | ||||||
| 27.9.2017 | 414.00 | +0.73% | 129 552 | 315 | 414.00 | 0.00% | 25 668 | 62 | ||||||
| 26.9.2017 | 411.00 | 0.00% | 249 990 | 605 | 414.00 | -0.21% | 8 280 | 20 | ||||||
| 25.9.2017 | 411.00 | +0.12% | 32 970 | 80 | 414.90 | 0.00% | 1 660 | 4 | ||||||
| 22.9.2017 | 410.50 | -0.61% | 19 377 | 47 | 414.90 | 0.00% | 21 575 | 52 | ||||||
| 21.9.2017 | 413.00 | +0.71% | 13 562 | 33 | 414.90 | -0.02% | 0 | 0 | ||||||
| 20.9.2017 | 410.10 | -0.10% | 205 308 | 500 | 415.00 | 0.00% | 830 | 2 | ||||||
| 19.9.2017 | 410.50 | -0.24% | 75 627 | 184 | 415.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2017 | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
| 15.9.2017 | 415.90 | +1.41% | 29 093 | 70 | 415.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2017 | 410.10 | -1.42% | 108 830 | 264 | 415.00 | -0.47% | 31 057 | 75 | ||||||
| 13.9.2017 | 416.00 | 0.00% | 162 018 | 395 | 417.00 | +0.38% | 52 068 | 125 | ||||||
| 12.9.2017 | 416.00 | 0.00% | 31 166 | 75 | 415.40 | -0.21% | 22 874 | 55 | ||||||
| 11.9.2017 | 416.00 | +0.60% | 36 586 | 88 | 416.30 | +0.36% | 9 991 | 24 | ||||||
| 8.9.2017 | 413.50 | +0.12% | 291 489 | 713 | 414.80 | +0.43% | 42 862 | 104 | ||||||
| 7.9.2017 | 413.00 | -0.19% | 170 210 | 415 | 413.00 | -0.43% | 41 715 | 101 | ||||||
| 6.9.2017 | 413.80 | -0.05% | 145 804 | 354 | 414.80 | +0.19% | 8 296 | 20 | ||||||
| 5.9.2017 | 414.00 | 0.00% | 41 400 | 100 | 414.00 | -0.79% | 0 | 0 | ||||||
| 4.9.2017 | 414.00 | 0.00% | 67 491 | 163 | 417.30 | +0.60% | 2 087 | 5 | ||||||
| 1.9.2017 | 414.00 | 0.00% | 222 731 | 538 | 414.80 | 0.00% | 0 | 0 | ||||||
| 31.8.2017 | 414.00 | -0.31% | 84 322 | 204 | 414.80 | 0.00% | 0 | 0 | ||||||
| 30.8.2017 | 415.30 | +1.05% | 10 798 | 26 | 414.80 | -0.04% | 0 | 0 | ||||||
| 29.8.2017 | 411.00 | -1.20% | 145 843 | 355 | 415.00 | -0.93% | 83 000 | 200 | ||||||
| 28.8.2017 | 416.00 | +0.24% | 97 515 | 235 | 418.90 | 0.00% | 0 | 0 | ||||||
| 25.8.2017 | 415.00 | -0.22% | 168 471 | 406 | 418.90 | +0.35% | 100 133 | 240 | ||||||
| 24.8.2017 | 415.90 | -0.43% | 73 877 | 179 | 417.40 | -0.16% | 41 740 | 100 | ||||||
| 23.8.2017 | 417.70 | -0.52% | 36 807 | 88 | 418.10 | +0.28% | 97 488 | 233 | ||||||
| 22.8.2017 | 419.90 | 0.00% | 20 995 | 50 | 416.90 | +0.45% | 2 085 | 5 | ||||||
| 21.8.2017 | 419.90 | +1.18% | 1 143 544 | 2 748 | 415.00 | 0.00% | 10 375 | 25 | ||||||
| 18.8.2017 | 415.00 | 0.00% | 79 682 | 192 | 415.00 | +0.02% | 41 500 | 100 | ||||||
| 17.8.2017 | 415.00 | 0.00% | 51 460 | 124 | 414.90 | -0.02% | 0 | 0 | ||||||
| 16.8.2017 | 415.00 | 0.00% | 1 245 | 3 | 415.00 | +0.60% | 79 864 | 192 | ||||||
| 15.8.2017 | 415.00 | -0.41% | 15 770 | 38 | 412.50 | 0.00% | 0 | 0 | ||||||
| 14.8.2017 | 416.70 | +2.38% | 439 791 | 1 063 | 412.50 | -0.02% | 12 375 | 30 | ||||||
| 11.8.2017 | 407.00 | -0.15% | 359 263 | 880 | 412.60 | 0.00% | 4 126 | 10 | ||||||
| 10.8.2017 | 407.60 | -0.24% | 1 366 658 | 3 325 | 412.60 | +0.65% | 116 667 | 285 | ||||||
| 9.8.2017 | 408.60 | +0.27% | 26 282 | 64 | 409.90 | -0.24% | 162 632 | 400 | ||||||
| 8.8.2017 | 407.50 | -0.59% | 465 777 | 1 138 | 410.90 | 0.00% | 0 | 0 | ||||||
| 7.8.2017 | 409.90 | +0.96% | 209 581 | 514 | 410.90 | +0.24% | 136 292 | 334 | ||||||
| 4.8.2017 | 406.00 | +0.35% | 563 182 | 1 386 | 409.90 | +1.18% | 174 068 | 427 | ||||||
| 3.8.2017 | 404.60 | +0.35% | 132 145 | 327 | 405.10 | -0.46% | 76 732 | 189 | ||||||
| 2.8.2017 | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
| 1.8.2017 | 418.00 | -0.48% | 259 356 | 618 | 420.00 | -0.61% | 0 | 0 | ||||||
| 31.7.2017 | 420.00 | -0.92% | 399 805 | 951 | 422.60 | -0.56% | 136 087 | 325 | ||||||
| 28.7.2017 | 423.90 | -0.02% | 130 451 | 308 | 425.00 | 0.00% | 93 526 | 220 | ||||||
| 27.7.2017 | 424.00 | -0.21% | 892 289 | 2 103 | 425.00 | 0.00% | 5 100 | 12 | ||||||
| 26.7.2017 | 424.90 | -0.26% | 332 623 | 782 | 425.00 | -0.46% | 95 820 | 225 | ||||||
| 25.7.2017 | 426.00 | 0.00% | 65 179 | 153 | 427.00 | -1.01% | 0 | 0 | ||||||
| 24.7.2017 | 426.00 | 0.00% | 0 | 0 | 431.40 | +1.05% | 101 040 | 234 | ||||||
| 21.7.2017 | 426.00 | -0.23% | 55 490 | 130 | 426.90 | -0.02% | 283 758 | 665 | ||||||
| 20.7.2017 | 427.00 | -0.58% | 2 155 593 | 5 019 | 427.00 | 0.00% | 128 100 | 300 | ||||||
| 19.7.2017 | 429.50 | +0.12% | 429 500 | 1 000 | 427.00 | -0.46% | 214 777 | 503 | ||||||
| 18.7.2017 | 429.00 | -0.23% | 81 539 | 190 | 429.00 | +0.46% | 258 315 | 604 | ||||||
| 17.7.2017 | 430.00 | +0.70% | 456 478 | 1 067 | 427.00 | -0.58% | 98 245 | 231 | ||||||
| 14.7.2017 | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
| 13.7.2017 | 426.50 | -0.12% | 89 565 | 210 | 426.00 | -0.23% | 0 | 0 | ||||||
| 12.7.2017 | 427.00 | +0.47% | 1 101 465 | 2 577 | 427.00 | -0.44% | 392 388 | 924 | ||||||
| 11.7.2017 | 425.00 | -0.21% | 2 976 985 | 6 987 | 428.90 | +0.21% | 459 015 | 1 073 | ||||||
| 10.7.2017 | 425.90 | +0.21% | 585 441 | 1 377 | 428.00 | +0.02% | 442 278 | 1 046 | ||||||
| 7.7.2017 | 425.00 | -0.84% | 133 618 | 314 | 427.90 | -0.16% | 52 998 | 125 | ||||||
| 4.7.2017 | 428.60 | +0.49% | 1 697 | 4 | 428.60 | +0.77% | 10 715 | 25 | ||||||
| 3.7.2017 | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
| 30.6.2017 | 427.00 | -0.23% | 460 296 | 1 072 | 429.40 | -0.13% | 106 575 | 251 | ||||||
| 29.6.2017 | 428.00 | -0.21% | 112 276 | 262 | 430.00 | +0.51% | 6 888 | 16 | ||||||
| 28.6.2017 | 428.90 | -0.23% | 122 210 | 285 | 427.80 | 0.00% | 0 | 0 | ||||||
| 27.6.2017 | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||||
| 26.6.2017 | 430.00 | -0.16% | 4 733 | 11 | 429.80 | 0.00% | 0 | 0 | ||||||
| 23.6.2017 | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
| 22.6.2017 | 430.00 | -0.21% | 89 919 | 209 | 427.50 | -1.13% | 74 713 | 175 | ||||||
| 21.6.2017 | 430.90 | -0.81% | 1 085 784 | 2 546 | 432.40 | +0.41% | 187 438 | 435 | ||||||
| 20.6.2017 | 434.40 | +0.91% | 52 907 | 122 | 430.60 | -0.76% | 90 559 | 210 | ||||||
| 19.6.2017 | 430.50 | -0.16% | 51 381 | 119 | 433.90 | +0.20% | 77 992 | 180 | ||||||
| 16.6.2017 | 431.20 | -0.19% | 1 099 747 | 2 526 | 433.00 | +0.23% | 29 877 | 69 | ||||||
| 15.6.2017 | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
| 14.6.2017 | 436.00 | +0.11% | 2 328 926 | 5 338 | 444.00 | +0.63% | 747 883 | 1 687 | ||||||
| 13.6.2017 | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||||
| 12.6.2017 | 440.00 | +0.89% | 12 041 720 | 27 617 | 440.00 | +0.36% | 501 591 | 1 139 | ||||||
| 9.6.2017 | 436.10 | +7.26% | 7 612 767 | 17 470 | 438.40 | +5.89% | 2 026 854 | 4 662 | ||||||
| 8.6.2017 | 406.60 | -0.59% | 95 452 | 234 | 414.00 | -0.21% | 41 400 | 100 | ||||||
| 7.6.2017 | 409.00 | 0.00% | 351 124 | 857 | 414.90 | 0.00% | 41 490 | 100 | ||||||
| 6.6.2017 | 409.00 | -0.22% | 197 233 | 481 | 414.90 | +0.48% | 312 796 | 754 | ||||||
| 5.6.2017 | 409.90 | -0.02% | 164 719 | 402 | 412.90 | +1.69% | 214 393 | 521 | ||||||
| 2.6.2017 | 410.00 | +1.61% | 1 546 450 | 3 788 | 406.00 | +0.24% | 119 364 | 294 | ||||||
| 1.6.2017 | 403.50 | +0.12% | 395 260 | 978 | 405.00 | +0.04% | 163 000 | 400 | ||||||
| 31.5.2017 | 403.00 | 0.00% | 2 464 863 | 6 081 | 404.80 | +0.69% | 80 880 | 200 | ||||||
| 30.5.2017 | 403.00 | +0.75% | 91 618 | 229 | 402.00 | 0.00% | 40 200 | 100 | ||||||
| 29.5.2017 | 400.00 | -0.50% | 90 540 | 226 | 402.00 | +0.24% | 139 387 | 346 | ||||||
| 26.5.2017 | 402.00 | +0.98% | 162 052 | 407 | 401.00 | +0.22% | 0 | 0 | ||||||
| 25.5.2017 | 398.10 | -1.09% | 280 653 | 705 | 400.10 | -0.47% | 40 010 | 100 | ||||||
| 24.5.2017 | 402.50 | +1.39% | 2 013 | 5 | 402.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2017 | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
| 22.5.2017 | 402.00 | 0.00% | 1 221 205 | 3 032 | 404.00 | +0.24% | 166 468 | 410 | ||||||
| 19.5.2017 | 402.00 | +0.78% | 980 982 | 2 442 | 403.00 | +1.12% | 65 920 | 165 | ||||||
| 18.5.2017 | 398.90 | +0.48% | 145 988 | 370 | 398.50 | +0.12% | 38 095 | 96 | ||||||
| 17.5.2017 | 397.00 | 0.00% | 309 283 | 779 | 398.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2017 | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||||
| 15.5.2017 | 392.10 | -1.48% | 247 778 | 629 | 396.00 | +0.25% | 122 733 | 310 | ||||||
| 12.5.2017 | 398.00 | -0.50% | 2 087 627 | 5 256 | 395.00 | -1.49% | 427 338 | 1 082 | ||||||
| 11.5.2017 | 400.00 | -0.12% | 584 878 | 1 458 | 401.00 | -0.49% | 129 122 | 322 | ||||||
| 10.5.2017 | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
| 9.5.2017 | 401.00 | +0.35% | 1 059 492 | 2 642 | 401.00 | -0.34% | 40 100 | 100 | ||||||
| 5.5.2017 | 399.60 | -0.40% | 97 451 | 243 | 402.40 | -0.12% | 40 240 | 100 | ||||||
| 4.5.2017 | 401.20 | -0.22% | 93 384 | 233 | 402.90 | +0.09% | 112 730 | 280 | ||||||
| 3.5.2017 | 402.10 | -0.02% | 154 561 | 385 | 402.50 | +0.02% | 60 375 | 150 | ||||||
| 2.5.2017 | 402.20 | +0.55% | 133 068 | 331 | 402.40 | +0.65% | 40 240 | 100 | ||||||
| 28.4.2017 | 400.00 | +0.25% | 157 725 | 395 | 399.80 | -0.02% | 25 598 | 64 | ||||||
| 27.4.2017 | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||||
| 26.4.2017 | 402.00 | 0.00% | 43 015 | 107 | 400.50 | +0.12% | 203 336 | 508 | ||||||
| 25.4.2017 | 402.00 | 0.00% | 10 050 | 25 | 400.00 | 0.00% | 142 000 | 355 | ||||||
| 24.4.2017 | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
| 21.4.2017 | 400.00 | +0.88% | 61 200 | 153 | 400.10 | 0.00% | 0 | 0 | ||||||
| 20.4.2017 | 396.50 | +0.13% | 2 379 | 6 | 400.10 | +0.30% | 0 | 0 | ||||||
| 19.4.2017 | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||||
| 18.4.2017 | 398.00 | -1.12% | 2 429 975 | 6 064 | 400.00 | -0.74% | 370 959 | 928 | ||||||
| 13.4.2017 | 402.50 | +0.63% | 22 961 | 57 | 403.00 | +0.67% | 9 269 | 23 | ||||||
| 12.4.2017 | 400.00 | +0.13% | 265 310 | 663 | 400.30 | -0.54% | 65 685 | 164 | ||||||
| 11.4.2017 | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
| 10.4.2017 | 398.00 | -1.17% | 222 230 | 557 | 402.90 | +0.72% | 586 399 | 1 460 | ||||||
| 7.4.2017 | 402.70 | +1.18% | 16 508 | 41 | 400.00 | -0.12% | 44 240 | 110 | ||||||
| 6.4.2017 | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
| 5.4.2017 | 403.00 | +0.93% | 97 534 | 242 | 400.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2017 | 399.30 | -0.62% | 218 607 | 544 | 400.00 | +0.22% | 0 | 0 | ||||||
| 3.4.2017 | 401.80 | -0.10% | 31 735 | 79 | 399.10 | -1.21% | 25 611 | 64 | ||||||
| 31.3.2017 | 402.20 | +1.03% | 45 722 | 114 | 404.00 | -0.22% | 3 636 | 9 | ||||||
| 30.3.2017 | 398.10 | -0.08% | 684 791 | 1 703 | 404.90 | +1.14% | 8 098 | 20 | ||||||
| 29.3.2017 | 398.40 | 0.00% | 184 182 | 458 | 400.30 | +0.07% | 0 | 0 | ||||||
| 28.3.2017 | 398.40 | -0.65% | 794 404 | 1 983 | 400.00 | -1.21% | 8 000 | 20 | ||||||
| 27.3.2017 | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||||
| 24.3.2017 | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||||
| 23.3.2017 | 399.10 | -1.33% | 419 397 | 1 050 | 404.40 | +0.92% | 141 812 | 351 | ||||||
| 22.3.2017 | 404.50 | +0.87% | 928 012 | 2 325 | 400.70 | -0.32% | 803 281 | 2 016 | ||||||
| 21.3.2017 | 401.00 | +0.22% | 1 522 138 | 3 781 | 402.00 | -0.86% | 211 895 | 525 | ||||||
| 20.3.2017 | 400.10 | -1.67% | 1 195 653 | 2 966 | 405.50 | -0.34% | 131 808 | 325 | ||||||
| 17.3.2017 | 406.90 | +0.97% | 130 792 | 322 | 406.90 | +1.21% | 81 380 | 200 | ||||||
| 16.3.2017 | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||||
| 15.3.2017 | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
| 14.3.2017 | 406.90 | +0.17% | 549 180 | 1 350 | 408.00 | 0.00% | 122 040 | 300 | ||||||
| 13.3.2017 | 406.20 | +0.64% | 51 202 | 126 | 408.00 | -0.24% | 477 659 | 1 170 | ||||||
| ||||||||||||||
Údaje o firmách, KOFOLA CS
Ne 12:51 Pražská burza před startem dividendové sezóny již vzrůst nedokázala. Výrazná prodejn... (Kurzy.cz) Akcie v ČR
12.04.2024 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
12.04.2024 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.03.2024 Kofola dokončila akvizici Pivovary CZ (Česká spořitelna) Akcie v ČR
05.03.2024 Kofola včera oznámila, že Antimonopolní úřad schválil akvizici Pivovary CZ Group (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled EBITDA na rok 2023 dosažen, dobrý výhled na rok 2024 (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled na r. 2024 mírně nad očekáváním (J&T BANKA) Akcie v ČR
15.02.2024 Výsledky Kofoly za rok 2023: EBITDA na horní mezi cíle, růst tržeb o 10 %, skokanem ... (Patria Finance) Akcie v ČR
15.02.2024 Kofola: Dnes předběžné výsledky za 4. kvartál 2023 (Česká spořitelna) Akcie v ČR
15.02.2024 Kofola: Očekáváme solidní výsledky za r. 2023 díky dlouhé letní sezóně (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOFOLA CS
Ne 18:01 Insider transakce v Coltu a v Kofole, Komerční banka oznámí výši dividendy (video) (XTB) Akcie v ČR
Ne 12:51 Pražská burza před startem dividendové sezóny již vzrůst nedokázala. Výrazná prodejn... (Kurzy.cz) Akcie v ČR
12.04.2024 12 h - Evropa posiluje, BCPP se veze díky ČEZ a Monetě, Kofola pozitivně reaguje na ... (Kurzy.cz) Investice
12.04.2024 Kofola: Výsledky potvrzeny, výhled na slušný první kvartál - Komentář k výsledkům ho... (Komerční banka) Investice
12.04.2024 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
12.04.2024 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.04.2024 Kofola potvrdila předběžné výsledky roku 2023. Dosavadní měsíce letoška hodnotí jako... (Patria Finance) Investice
11.04.2024 Kofola: Dnes po uzavření trhu finální výsledky za rok 2023/4Q23 (Česká spořitelna) Akcie v ČR
09.04.2024 Kofola: Výroční zpráva může napovědět detaily o akvizicích - Odhady výsledků (Komerční banka) Investice
09.04.2024 Philip Morris ČR, Kofola: Slovensko zvýší daně na tabák a slazené nápoje (J&T BANKA) Akcie v ČR
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
