KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
13.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
9.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
8.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
7.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
6.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
5.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
2.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
1.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 360.00 | -1.07% | 775 241 | 2 129 | 370.10 | -0.02% | 100 278 | 270 | ||||||
10.1.2017 | 360.20 | -0.80% | 688 602 | 1 889 | 360.00 | -1.31% | 90 598 | 250 | ||||||
29.12.2016 | 360.30 | -1.53% | 1 148 367 | 3 191 | 361.50 | -1.49% | 134 388 | 369 | ||||||
2.1.2017 | 362.00 | -1.34% | 277 207 | 755 | 368.00 | -0.16% | 368 | 1 | ||||||
9.1.2017 | 363.10 | -0.52% | 1 130 673 | 3 070 | 364.80 | -0.59% | 109 650 | 300 | ||||||
22.12.2016 | 363.90 | -0.84% | 525 893 | 1 431 | 370.20 | -0.83% | 366 076 | 982 | ||||||
27.12.2016 | 364.00 | +1.11% | 1 188 564 | 3 258 | 366.00 | -1.10% | 108 353 | 295 | ||||||
6.1.2017 | 365.00 | 0.00% | 497 232 | 1 378 | 367.00 | -0.64% | 173 785 | 475 | ||||||
5.1.2017 | 365.00 | 0.00% | 10 189 282 | 27 914 | 369.40 | +0.38% | 46 135 | 125 | ||||||
4.1.2017 | 365.00 | -0.79% | 324 033 | 886 | 368.00 | +0.02% | 68 080 | 185 | ||||||
28.12.2016 | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
30.12.2016 | 366.90 | +1.83% | 247 652 | 677 | 368.60 | +1.96% | 4 792 | 13 | ||||||
21.12.2016 | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
3.1.2017 | 367.90 | +1.63% | 3 679 | 10 | 367.90 | -0.02% | 40 470 | 110 | ||||||
20.12.2016 | 370.00 | 0.00% | 384 747 | 1 032 | 373.10 | -1.29% | 1 866 | 5 | ||||||
19.12.2016 | 370.00 | -1.33% | 1 381 602 | 3 711 | 378.00 | -2.12% | 7 649 | 20 | ||||||
14.12.2016 | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
12.12.2016 | 371.50 | -1.01% | 625 449 | 1 650 | 376.50 | +0.31% | 7 530 | 20 | ||||||
15.12.2016 | 374.50 | +1.22% | 45 345 | 120 | 376.50 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 375.00 | +0.13% | 152 594 | 407 | 386.20 | +2.57% | 3 862 | 10 | ||||||
9.12.2016 | 375.30 | -1.24% | 392 622 | 1 056 | 375.30 | -0.97% | 4 879 | 13 | ||||||
7.12.2016 | 376.00 | -1.05% | 236 305 | 624 | 379.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
25.11.2016 | 377.30 | -0.19% | 165 143 | 434 | 383.00 | +0.26% | 38 300 | 100 | ||||||
28.11.2016 | 377.50 | +0.05% | 418 040 | 1 105 | 380.00 | -0.78% | 272 720 | 715 | ||||||
21.11.2016 | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
16.11.2016 | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
24.11.2016 | 378.00 | -1.31% | 854 489 | 2 240 | 382.00 | -0.77% | 267 342 | 700 | ||||||
13.12.2016 | 378.80 | +1.97% | 239 700 | 643 | 375.00 | -0.39% | 149 710 | 400 | ||||||
15.11.2016 | 379.00 | -0.26% | 296 346 | 778 | 380.20 | -2.48% | 152 547 | 400 | ||||||
10.11.2016 | 379.00 | -2.57% | 526 915 | 1 387 | 382.20 | -3.21% | 227 025 | 592 | ||||||
12.1.2017 | 379.80 | +0.96% | 767 014 | 2 029 | 380.00 | +0.15% | 11 400 | 30 | ||||||
13.1.2017 | 380.00 | +0.05% | 233 394 | 615 | 380.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 380.00 | -0.45% | 323 369 | 848 | 391.20 | +0.82% | 17 678 | 45 | ||||||
14.11.2016 | 380.00 | 0.00% | 86 609 | 228 | 389.90 | +1.27% | 10 111 | 26 | ||||||
11.11.2016 | 380.00 | +0.26% | 141 659 | 371 | 385.00 | +0.73% | 7 700 | 20 | ||||||
30.11.2016 | 380.00 | 0.00% | 200 842 | 529 | 378.10 | -0.50% | 75 620 | 200 | ||||||
29.11.2016 | 380.00 | +0.66% | 231 874 | 610 | 380.00 | 0.00% | 152 010 | 400 | ||||||
8.12.2016 | 380.00 | +1.06% | 351 921 | 934 | 379.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 380.00 | -1.04% | 52 474 | 138 | 379.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||||
4.11.2016 | 381.70 | -0.10% | 243 277 | 637 | 388.00 | +0.75% | 154 330 | 400 | ||||||
3.11.2016 | 382.10 | -1.52% | 196 607 | 509 | 385.10 | -0.56% | 23 106 | 60 | ||||||
23.11.2016 | 383.00 | -0.75% | 97 311 | 253 | 385.00 | 0.00% | 73 155 | 190 | ||||||
8.11.2016 | 383.30 | +0.87% | 136 072 | 353 | 385.00 | -1.58% | 21 987 | 57 | ||||||
5.12.2016 | 384.00 | 0.00% | 232 707 | 610 | 379.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 384.00 | -0.26% | 154 752 | 403 | 379.00 | 0.00% | 0 | 0 | ||||||
16.1.2017 | 384.90 | +1.29% | 358 740 | 937 | 381.80 | +0.47% | 57 180 | 150 | ||||||
18.1.2017 | 385.00 | -0.85% | 3 353 623 | 8 709 | 380.20 | -1.22% | 153 159 | 400 | ||||||
1.12.2016 | 385.00 | +1.32% | 278 863 | 733 | 379.00 | +0.23% | 0 | 0 | ||||||
1.11.2016 | 385.00 | -2.53% | 155 028 | 402 | 393.20 | -0.95% | 87 495 | 222 | ||||||
22.11.2016 | 385.90 | +2.09% | 220 262 | 569 | 385.00 | 0.00% | 14 630 | 38 | ||||||
2.11.2016 | 388.00 | +0.78% | 874 911 | 2 259 | 387.30 | -1.50% | 144 094 | 370 | ||||||
17.1.2017 | 388.30 | +0.88% | 151 631 | 393 | 384.90 | +0.81% | 7 698 | 20 | ||||||
9.11.2016 | 389.00 | +1.49% | 164 981 | 425 | 394.90 | +2.57% | 45 628 | 117 | ||||||
20.1.2017 | 390.00 | -3.70% | 3 929 826 | 9 832 | 390.00 | -3.20% | 71 182 | 180 | ||||||
25.10.2016 | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||||
27.9.2016 | 391.50 | -2.13% | 514 590 | 1 310 | 398.00 | -0.50% | 63 650 | 160 | ||||||
15.5.2017 | 392.10 | -1.48% | 247 778 | 629 | 396.00 | +0.25% | 122 733 | 310 | ||||||
3.3.2017 | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
24.10.2016 | 393.30 | -0.43% | 204 730 | 519 | 398.00 | -0.25% | 18 026 | 45 | ||||||
10.10.2016 | 393.40 | -0.35% | 41 316 | 105 | 398.40 | +0.10% | 119 540 | 300 | ||||||
11.10.2016 | 394.00 | +0.15% | 11 057 | 28 | 398.00 | -0.10% | 77 670 | 195 | ||||||
7.10.2016 | 394.80 | -1.28% | 410 295 | 1 036 | 398.00 | -0.12% | 151 392 | 380 | ||||||
21.10.2016 | 395.00 | -1.25% | 336 675 | 845 | 399.00 | -0.22% | 87 078 | 218 | ||||||
31.10.2016 | 395.00 | -0.38% | 78 608 | 198 | 397.00 | 0.00% | 0 | 0 | ||||||
4.10.2016 | 395.00 | 0.00% | 25 279 | 64 | 393.90 | 0.00% | 11 817 | 30 | ||||||
3.10.2016 | 395.00 | -0.28% | 116 790 | 296 | 393.90 | -2.59% | 11 423 | 29 | ||||||
22.2.2017 | 395.00 | -3.45% | 9 454 535 | 23 605 | 400.20 | -1.62% | 116 632 | 290 | ||||||
19.4.2017 | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||||
18.10.2016 | 396.00 | -0.50% | 1 295 459 | 3 305 | 397.00 | +0.12% | 0 | 0 | ||||||
30.9.2016 | 396.10 | -0.98% | 2 116 260 | 5 318 | 404.40 | -0.14% | 40 440 | 100 | ||||||
27.10.2016 | 396.50 | 0.00% | 0 | 0 | 397.00 | +0.76% | 0 | 0 | ||||||
26.10.2016 | 396.50 | +1.67% | 82 596 | 210 | 394.00 | -1.00% | 39 410 | 100 | ||||||
20.4.2017 | 396.50 | +0.13% | 2 379 | 6 | 400.10 | +0.30% | 0 | 0 | ||||||
23.5.2017 | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
17.5.2017 | 397.00 | 0.00% | 309 283 | 779 | 398.00 | 0.00% | 0 | 0 | ||||||
16.5.2017 | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||||
27.2.2017 | 397.00 | -0.25% | 87 599 | 220 | 397.70 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 397.00 | +1.79% | 83 337 | 212 | 399.70 | +2.48% | 41 868 | 105 | ||||||
5.10.2016 | 397.00 | +0.51% | 120 774 | 305 | 396.50 | +0.66% | 0 | 0 | ||||||
17.10.2016 | 398.00 | 0.00% | 76 324 | 192 | 396.50 | -0.12% | 3 965 | 10 | ||||||
14.10.2016 | 398.00 | -0.25% | 61 652 | 155 | 397.00 | 0.00% | 15 880 | 40 | ||||||
24.2.2017 | 398.00 | -0.65% | 35 487 | 89 | 397.70 | -1.80% | 1 193 | 3 | ||||||
16.2.2017 | 398.00 | 0.00% | 0 | 0 | 395.10 | -1.22% | 28 202 | 70 | ||||||
15.2.2017 | 398.00 | -0.25% | 6 661 712 | 16 416 | 400.00 | -0.62% | 58 113 | 145 | ||||||
12.5.2017 | 398.00 | -0.50% | 2 087 627 | 5 256 | 395.00 | -1.49% | 427 338 | 1 082 | ||||||
18.4.2017 | 398.00 | -1.12% | 2 429 975 | 6 064 | 400.00 | -0.74% | 370 959 | 928 | ||||||
10.4.2017 | 398.00 | -1.17% | 222 230 | 557 | 402.90 | +0.72% | 586 399 | 1 460 | ||||||
6.4.2017 | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
25.5.2017 | 398.10 | -1.09% | 280 653 | 705 | 400.10 | -0.47% | 40 010 | 100 | ||||||
30.3.2017 | 398.10 | -0.08% | 684 791 | 1 703 | 404.90 | +1.14% | 8 098 | 20 | ||||||
29.3.2017 | 398.40 | 0.00% | 184 182 | 458 | 400.30 | +0.07% | 0 | 0 | ||||||
28.3.2017 | 398.40 | -0.65% | 794 404 | 1 983 | 400.00 | -1.21% | 8 000 | 20 | ||||||
18.5.2017 | 398.90 | +0.48% | 145 988 | 370 | 398.50 | +0.12% | 38 095 | 96 | ||||||
24.1.2017 | 398.90 | +0.48% | 2 777 | 7 | 402.80 | +0.77% | 84 678 | 210 | ||||||
27.4.2017 | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||||
14.2.2017 | 399.00 | -2.47% | 36 772 | 91 | 402.50 | +0.07% | 2 013 | 5 | ||||||
13.10.2016 | 399.00 | -0.23% | 617 812 | 1 548 | 397.00 | +0.50% | 0 | 0 | ||||||
23.3.2017 | 399.10 | -1.33% | 419 397 | 1 050 | 404.40 | +0.92% | 141 812 | 351 | ||||||
4.4.2017 | 399.30 | -0.62% | 218 607 | 544 | 400.00 | +0.22% | 0 | 0 | ||||||
10.2.2017 | 399.40 | -0.15% | 132 642 | 325 | 400.00 | -0.24% | 9 200 | 23 | ||||||
25.1.2017 | 399.50 | +0.15% | 862 015 | 2 161 | 401.00 | -0.44% | 0 | 0 | ||||||
11.4.2017 | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
5.5.2017 | 399.60 | -0.40% | 97 451 | 243 | 402.40 | -0.12% | 40 240 | 100 | ||||||
12.10.2016 | 399.90 | +1.50% | 3 689 567 | 9 349 | 395.00 | -0.75% | 13 825 | 35 | ||||||
6.10.2016 | 399.90 | +0.73% | 65 299 | 164 | 398.50 | +0.50% | 239 448 | 600 | ||||||
20.10.2016 | 400.00 | 0.00% | 56 632 | 143 | 399.90 | -1.01% | 50 198 | 125 | ||||||
19.10.2016 | 400.00 | +1.01% | 1 479 290 | 3 700 | 404.00 | +1.76% | 70 390 | 175 | ||||||
29.9.2016 | 400.00 | +2.17% | 3 142 083 | 7 855 | 405.00 | +1.75% | 190 385 | 470 | ||||||
26.9.2016 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 800 | 52 | ||||||
23.9.2016 | 400.00 | 0.00% | 494 946 | 1 239 | 400.00 | 0.00% | 20 000 | 50 | ||||||
22.9.2016 | 400.00 | -2.91% | 1 009 848 | 2 516 | 400.00 | -2.43% | 194 707 | 480 | ||||||
28.4.2017 | 400.00 | +0.25% | 157 725 | 395 | 399.80 | -0.02% | 25 598 | 64 | ||||||
11.5.2017 | 400.00 | -0.12% | 584 878 | 1 458 | 401.00 | -0.49% | 129 122 | 322 | ||||||
12.4.2017 | 400.00 | +0.13% | 265 310 | 663 | 400.30 | -0.54% | 65 685 | 164 | ||||||
21.4.2017 | 400.00 | +0.88% | 61 200 | 153 | 400.10 | 0.00% | 0 | 0 | ||||||
24.3.2017 | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||||
28.2.2017 | 400.00 | +0.76% | 2 399 506 | 6 120 | 395.00 | -0.67% | 79 000 | 200 | ||||||
2.3.2017 | 400.00 | -1.23% | 282 345 | 710 | 399.00 | -0.49% | 15 175 | 38 | ||||||
9.2.2017 | 400.00 | 0.00% | 84 018 | 210 | 401.00 | 0.00% | 0 | 0 | ||||||
8.2.2017 | 400.00 | -1.48% | 145 560 | 360 | 401.00 | -1.95% | 129 110 | 320 | ||||||
29.5.2017 | 400.00 | -0.50% | 90 540 | 226 | 402.00 | +0.24% | 139 387 | 346 | ||||||
20.3.2017 | 400.10 | -1.67% | 1 195 653 | 2 966 | 405.50 | -0.34% | 131 808 | 325 | ||||||
10.5.2017 | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
23.2.2017 | 400.60 | +1.42% | 1 311 973 | 3 275 | 405.00 | +1.19% | 40 500 | 100 | ||||||
15.3.2017 | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
21.3.2017 | 401.00 | +0.22% | 1 522 138 | 3 781 | 402.00 | -0.86% | 211 895 | 525 | ||||||
27.3.2017 | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||||
9.5.2017 | 401.00 | +0.35% | 1 059 492 | 2 642 | 401.00 | -0.34% | 40 100 | 100 | ||||||
4.5.2017 | 401.20 | -0.22% | 93 384 | 233 | 402.90 | +0.09% | 112 730 | 280 | ||||||
3.4.2017 | 401.80 | -0.10% | 31 735 | 79 | 399.10 | -1.21% | 25 611 | 64 | ||||||
26.4.2017 | 402.00 | 0.00% | 43 015 | 107 | 400.50 | +0.12% | 203 336 | 508 | ||||||
25.4.2017 | 402.00 | 0.00% | 10 050 | 25 | 400.00 | 0.00% | 142 000 | 355 | ||||||
24.4.2017 | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
22.5.2017 | 402.00 | 0.00% | 1 221 205 | 3 032 | 404.00 | +0.24% | 166 468 | 410 | ||||||
19.5.2017 | 402.00 | +0.78% | 980 982 | 2 442 | 403.00 | +1.12% | 65 920 | 165 | ||||||
26.1.2017 | 402.00 | +0.63% | 234 152 | 584 | 392.60 | -2.09% | 83 203 | 212 | ||||||
26.5.2017 | 402.00 | +0.98% | 162 052 | 407 | 401.00 | +0.22% | 0 | 0 | ||||||
23.10.2017 | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
3.5.2017 | 402.10 | -0.02% | 154 561 | 385 | 402.50 | +0.02% | 60 375 | 150 | ||||||
2.5.2017 | 402.20 | +0.55% | 133 068 | 331 | 402.40 | +0.65% | 40 240 | 100 | ||||||
31.3.2017 | 402.20 | +1.03% | 45 722 | 114 | 404.00 | -0.22% | 3 636 | 9 | ||||||
24.10.2017 | 402.30 | +0.05% | 3 621 | 9 | 406.00 | +0.24% | 87 214 | 215 | ||||||
13.4.2017 | 402.50 | +0.63% | 22 961 | 57 | 403.00 | +0.67% | 9 269 | 23 | ||||||
24.5.2017 | 402.50 | +1.39% | 2 013 | 5 | 402.00 | 0.00% | 0 | 0 | ||||||
7.4.2017 | 402.70 | +1.18% | 16 508 | 41 | 400.00 | -0.12% | 44 240 | 110 | ||||||
5.4.2017 | 403.00 | +0.93% | 97 534 | 242 | 400.00 | 0.00% | 0 | 0 | ||||||
16.3.2017 | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||||
2.2.2017 | 403.00 | -1.95% | 52 556 | 129 | 410.60 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 403.00 | 0.00% | 2 464 863 | 6 081 | 404.80 | +0.69% | 80 880 | 200 | ||||||
30.5.2017 | 403.00 | +0.75% | 91 618 | 229 | 402.00 | 0.00% | 40 200 | 100 | ||||||
2.8.2017 | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
9.3.2017 | 403.20 | -0.76% | 1 382 737 | 3 417 | 405.00 | -0.36% | 521 044 | 1 283 | ||||||
1.6.2017 | 403.50 | +0.12% | 395 260 | 978 | 405.00 | +0.04% | 163 000 | 400 | ||||||
10.3.2017 | 403.60 | +0.10% | 484 457 | 1 194 | 409.00 | +0.98% | 583 250 | 1 430 | ||||||
26.10.2017 | 404.00 | 0.00% | 3 636 | 9 | 403.90 | -0.02% | 12 117 | 30 | ||||||
25.10.2017 | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||||
2.11.2017 | 404.00 | 0.00% | 148 791 | 368 | 404.40 | -0.61% | 23 057 | 57 | ||||||
1.11.2017 | 404.00 | -0.12% | 44 513 | 110 | 406.90 | 0.00% | 4 069 | 10 | ||||||
5.10.2017 | 404.00 | -1.92% | 994 749 | 2 454 | 405.00 | -1.65% | 308 058 | 759 | ||||||
18.10.2017 | 404.20 | -0.44% | 124 373 | 307 | 405.00 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 404.20 | -0.69% | 212 318 | 524 | 405.00 | -1.41% | 81 000 | 200 | ||||||
31.10.2017 | 404.50 | -0.12% | 58 303 | 144 | 406.90 | -0.02% | 40 690 | 100 | ||||||
22.3.2017 | 404.50 | +0.87% | 928 012 | 2 325 | 400.70 | -0.32% | 803 281 | 2 016 | ||||||
3.8.2017 | 404.60 | +0.35% | 132 145 | 327 | 405.10 | -0.46% | 76 732 | 189 | ||||||
30.10.2017 | 405.00 | 0.00% | 2 835 | 7 | 407.00 | +0.02% | 251 868 | 625 | ||||||
27.10.2017 | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
16.10.2017 | 405.00 | 0.00% | 78 185 | 193 | 408.40 | -0.02% | 20 420 | 50 | ||||||
13.10.2017 | 405.00 | -0.76% | 161 115 | 397 | 408.50 | 0.00% | 40 850 | 100 | ||||||
3.10.2017 | 405.00 | -1.22% | 470 067 | 1 156 | 408.00 | -1.44% | 166 654 | 408 | ||||||
1.3.2017 | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||||
6.3.2017 | 405.00 | +3.29% | 6 721 304 | 16 764 | 409.80 | +2.45% | 1 634 128 | 4 053 | ||||||
3.2.2017 | 405.00 | +0.50% | 360 227 | 892 | 409.00 | -0.38% | 0 | 0 | ||||||
27.1.2017 | 405.00 | +0.75% | 651 677 | 1 610 | 405.00 | +3.15% | 71 139 | 176 | ||||||
19.1.2017 | 405.00 | +5.19% | 3 443 309 | 8 644 | 402.90 | +5.97% | 308 728 | 780 | ||||||
17.2.2017 | 405.80 | +1.96% | 154 964 | 386 | 396.40 | +0.32% | 0 | 0 | ||||||
7.2.2017 | 406.00 | -0.25% | 17 744 | 44 | 409.00 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
4.8.2017 | 406.00 | +0.35% | 563 182 | 1 386 | 409.90 | +1.18% | 174 068 | 427 | ||||||
7.3.2017 | 406.10 | +0.27% | 2 896 946 | 7 154 | 408.00 | -0.43% | 1 323 566 | 3 238 | ||||||
13.3.2017 | 406.20 | +0.64% | 51 202 | 126 | 408.00 | -0.24% | 477 659 | 1 170 | ||||||
8.3.2017 | 406.30 | +0.05% | 1 577 118 | 3 883 | 406.50 | -0.36% | 376 036 | 921 | ||||||
11.10.2017 | 406.50 | 0.00% | 49 187 | 121 | 409.80 | -0.53% | 119 253 | 294 | ||||||
10.10.2017 | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
8.6.2017 | 406.60 | -0.59% | 95 452 | 234 | 414.00 | -0.21% | 41 400 | 100 | ||||||
14.3.2017 | 406.90 | +0.17% | 549 180 | 1 350 | 408.00 | 0.00% | 122 040 | 300 | ||||||
17.3.2017 | 406.90 | +0.97% | 130 792 | 322 | 406.90 | +1.21% | 81 380 | 200 | ||||||
6.2.2017 | 407.00 | +0.49% | 48 720 | 120 | 409.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?