KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2015 | 515.00 | +21.38% | 15 005 372 | 28 945 | 648.00 | +20.00% | 0 | 0 | ||||||
12.6.2017 | 440.00 | +0.89% | 12 041 720 | 27 617 | 440.00 | +0.36% | 501 591 | 1 139 | ||||||
10.2.2016 | 487.00 | +0.83% | 10 292 735 | 21 206 | 483.00 | 0.00% | 483 | 1 | ||||||
5.1.2017 | 365.00 | 0.00% | 10 189 282 | 27 914 | 369.40 | +0.38% | 46 135 | 125 | ||||||
22.2.2017 | 395.00 | -3.45% | 9 454 535 | 23 605 | 400.20 | -1.62% | 116 632 | 290 | ||||||
11.12.2015 | 479.00 | -0.19% | 7 654 326 | 16 321 | 482.90 | +0.60% | 142 275 | 300 | ||||||
9.6.2017 | 436.10 | +7.26% | 7 612 767 | 17 470 | 438.40 | +5.89% | 2 026 854 | 4 662 | ||||||
12.2.2016 | 465.00 | -2.72% | 6 789 516 | 14 371 | 480.00 | 0.00% | 76 800 | 160 | ||||||
6.3.2017 | 405.00 | +3.29% | 6 721 304 | 16 764 | 409.80 | +2.45% | 1 634 128 | 4 053 | ||||||
15.2.2017 | 398.00 | -0.25% | 6 661 712 | 16 416 | 400.00 | -0.62% | 58 113 | 145 | ||||||
17.2.2016 | 467.90 | -1.70% | 3 949 613 | 8 524 | 472.20 | -1.00% | 71 637 | 152 | ||||||
20.1.2017 | 390.00 | -3.70% | 3 929 826 | 9 832 | 390.00 | -3.20% | 71 182 | 180 | ||||||
20.4.2016 | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
12.10.2016 | 399.90 | +1.50% | 3 689 567 | 9 349 | 395.00 | -0.75% | 13 825 | 35 | ||||||
3.12.2015 | 512.00 | -0.58% | 3 587 716 | 6 999 | 648.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 479.90 | -2.04% | 3 568 834 | 7 367 | 480.00 | -3.03% | 270 436 | 561 | ||||||
19.1.2017 | 405.00 | +5.19% | 3 443 309 | 8 644 | 402.90 | +5.97% | 308 728 | 780 | ||||||
18.1.2017 | 385.00 | -0.85% | 3 353 623 | 8 709 | 380.20 | -1.22% | 153 159 | 400 | ||||||
7.12.2015 | 499.40 | -0.62% | 3 326 271 | 6 710 | 500.00 | -2.43% | 243 057 | 479 | ||||||
29.9.2016 | 400.00 | +2.17% | 3 142 083 | 7 855 | 405.00 | +1.75% | 190 385 | 470 | ||||||
11.7.2017 | 425.00 | -0.21% | 2 976 985 | 6 987 | 428.90 | +0.21% | 459 015 | 1 073 | ||||||
11.1.2017 | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
7.3.2017 | 406.10 | +0.27% | 2 896 946 | 7 154 | 408.00 | -0.43% | 1 323 566 | 3 238 | ||||||
15.3.2017 | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
21.3.2016 | 450.00 | -1.92% | 2 722 717 | 6 006 | 453.00 | -1.75% | 24 965 | 55 | ||||||
5.4.2016 | 420.00 | -2.55% | 2 716 288 | 6 425 | 422.70 | -2.15% | 175 097 | 407 | ||||||
24.8.2016 | 426.90 | -0.26% | 2 656 328 | 6 211 | 433.30 | 0.00% | 0 | 0 | ||||||
13.4.2016 | 420.00 | +2.49% | 2 619 273 | 6 305 | 416.50 | +1.83% | 194 838 | 475 | ||||||
4.12.2015 | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
31.5.2017 | 403.00 | 0.00% | 2 464 863 | 6 081 | 404.80 | +0.69% | 80 880 | 200 | ||||||
13.6.2017 | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||||
18.4.2017 | 398.00 | -1.12% | 2 429 975 | 6 064 | 400.00 | -0.74% | 370 959 | 928 | ||||||
28.2.2017 | 400.00 | +0.76% | 2 399 506 | 6 120 | 395.00 | -0.67% | 79 000 | 200 | ||||||
14.6.2017 | 436.00 | +0.11% | 2 328 926 | 5 338 | 444.00 | +0.63% | 747 883 | 1 687 | ||||||
20.7.2017 | 427.00 | -0.58% | 2 155 593 | 5 019 | 427.00 | 0.00% | 128 100 | 300 | ||||||
8.12.2015 | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||||
30.9.2016 | 396.10 | -0.98% | 2 116 260 | 5 318 | 404.40 | -0.14% | 40 440 | 100 | ||||||
29.1.2016 | 468.00 | -2.15% | 2 112 289 | 4 466 | 476.60 | -0.93% | 119 255 | 251 | ||||||
9.12.2015 | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
12.5.2017 | 398.00 | -0.50% | 2 087 627 | 5 256 | 395.00 | -1.49% | 427 338 | 1 082 | ||||||
9.3.2016 | 459.00 | +0.28% | 1 904 171 | 4 149 | 460.00 | +0.76% | 33 707 | 73 | ||||||
8.3.2016 | 457.70 | -1.21% | 1 888 480 | 4 187 | 456.50 | -1.19% | 203 150 | 443 | ||||||
12.1.2016 | 492.90 | +0.59% | 1 855 066 | 3 865 | 494.90 | +2.04% | 73 737 | 150 | ||||||
14.4.2016 | 417.90 | -0.50% | 1 822 378 | 4 443 | 416.50 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
7.1.2016 | 485.00 | -1.00% | 1 741 853 | 3 624 | 484.90 | -1.88% | 117 210 | 242 | ||||||
8.7.2016 | 433.10 | +0.72% | 1 708 265 | 3 947 | 440.00 | 0.00% | 0 | 0 | ||||||
1.4.2016 | 431.00 | -0.69% | 1 681 771 | 3 915 | 431.20 | -0.66% | 121 164 | 280 | ||||||
11.4.2016 | 410.00 | -2.36% | 1 586 512 | 3 894 | 406.20 | -2.58% | 92 861 | 225 | ||||||
8.3.2017 | 406.30 | +0.05% | 1 577 118 | 3 883 | 406.50 | -0.36% | 376 036 | 921 | ||||||
2.6.2017 | 410.00 | +1.61% | 1 546 450 | 3 788 | 406.00 | +0.24% | 119 364 | 294 | ||||||
21.3.2017 | 401.00 | +0.22% | 1 522 138 | 3 781 | 402.00 | -0.86% | 211 895 | 525 | ||||||
2.8.2017 | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
19.10.2016 | 400.00 | +1.01% | 1 479 290 | 3 700 | 404.00 | +1.76% | 70 390 | 175 | ||||||
9.3.2017 | 403.20 | -0.76% | 1 382 737 | 3 417 | 405.00 | -0.36% | 521 044 | 1 283 | ||||||
19.12.2016 | 370.00 | -1.33% | 1 381 602 | 3 711 | 378.00 | -2.12% | 7 649 | 20 | ||||||
10.8.2017 | 407.60 | -0.24% | 1 366 658 | 3 325 | 412.60 | +0.65% | 116 667 | 285 | ||||||
25.10.2016 | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||||
23.2.2017 | 400.60 | +1.42% | 1 311 973 | 3 275 | 405.00 | +1.19% | 40 500 | 100 | ||||||
18.10.2016 | 396.00 | -0.50% | 1 295 459 | 3 305 | 397.00 | +0.12% | 0 | 0 | ||||||
22.5.2017 | 402.00 | 0.00% | 1 221 205 | 3 032 | 404.00 | +0.24% | 166 468 | 410 | ||||||
15.6.2016 | 435.00 | -0.46% | 1 220 524 | 2 806 | 440.90 | +1.35% | 44 090 | 100 | ||||||
20.3.2017 | 400.10 | -1.67% | 1 195 653 | 2 966 | 405.50 | -0.34% | 131 808 | 325 | ||||||
27.12.2016 | 364.00 | +1.11% | 1 188 564 | 3 258 | 366.00 | -1.10% | 108 353 | 295 | ||||||
11.4.2017 | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
29.12.2016 | 360.30 | -1.53% | 1 148 367 | 3 191 | 361.50 | -1.49% | 134 388 | 369 | ||||||
21.8.2017 | 419.90 | +1.18% | 1 143 544 | 2 748 | 415.00 | 0.00% | 10 375 | 25 | ||||||
18.12.2017 | 418.00 | -0.12% | 1 131 193 | 2 700 | 418.00 | -0.23% | 101 422 | 243 | ||||||
9.1.2017 | 363.10 | -0.52% | 1 130 673 | 3 070 | 364.80 | -0.59% | 109 650 | 300 | ||||||
12.7.2017 | 427.00 | +0.47% | 1 101 465 | 2 577 | 427.00 | -0.44% | 392 388 | 924 | ||||||
16.6.2017 | 431.20 | -0.19% | 1 099 747 | 2 526 | 433.00 | +0.23% | 29 877 | 69 | ||||||
7.11.2017 | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
21.6.2017 | 430.90 | -0.81% | 1 085 784 | 2 546 | 432.40 | +0.41% | 187 438 | 435 | ||||||
16.3.2017 | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||||
27.6.2017 | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||||
9.5.2017 | 401.00 | +0.35% | 1 059 492 | 2 642 | 401.00 | -0.34% | 40 100 | 100 | ||||||
14.12.2015 | 492.00 | +2.71% | 1 010 947 | 2 073 | 482.90 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 400.00 | -2.91% | 1 009 848 | 2 516 | 400.00 | -2.43% | 194 707 | 480 | ||||||
16.12.2015 | 494.80 | -0.04% | 995 730 | 2 026 | 501.00 | +0.24% | 150 590 | 301 | ||||||
5.10.2017 | 404.00 | -1.92% | 994 749 | 2 454 | 405.00 | -1.65% | 308 058 | 759 | ||||||
19.5.2017 | 402.00 | +0.78% | 980 982 | 2 442 | 403.00 | +1.12% | 65 920 | 165 | ||||||
30.1.2017 | 412.00 | +1.73% | 958 312 | 2 333 | 405.00 | 0.00% | 61 965 | 153 | ||||||
22.3.2017 | 404.50 | +0.87% | 928 012 | 2 325 | 400.70 | -0.32% | 803 281 | 2 016 | ||||||
16.9.2016 | 410.00 | -2.38% | 911 927 | 2 222 | 415.00 | -1.19% | 43 126 | 103 | ||||||
27.7.2017 | 424.00 | -0.21% | 892 289 | 2 103 | 425.00 | 0.00% | 5 100 | 12 | ||||||
19.4.2017 | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||||
2.11.2016 | 388.00 | +0.78% | 874 911 | 2 259 | 387.30 | -1.50% | 144 094 | 370 | ||||||
21.9.2016 | 412.00 | +0.49% | 873 027 | 2 124 | 410.00 | -1.58% | 45 800 | 110 | ||||||
25.1.2017 | 399.50 | +0.15% | 862 015 | 2 161 | 401.00 | -0.44% | 0 | 0 | ||||||
18.8.2016 | 429.00 | +1.78% | 858 857 | 2 002 | 428.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 378.00 | -1.31% | 854 489 | 2 240 | 382.00 | -0.77% | 267 342 | 700 | ||||||
23.8.2016 | 428.00 | -0.44% | 845 291 | 1 975 | 433.30 | 0.00% | 0 | 0 | ||||||
28.3.2017 | 398.40 | -0.65% | 794 404 | 1 983 | 400.00 | -1.21% | 8 000 | 20 | ||||||
23.12.2016 | 360.00 | -1.07% | 775 241 | 2 129 | 370.10 | -0.02% | 100 278 | 270 | ||||||
12.1.2017 | 379.80 | +0.96% | 767 014 | 2 029 | 380.00 | +0.15% | 11 400 | 30 | ||||||
28.1.2016 | 478.30 | -0.77% | 762 342 | 1 588 | 481.10 | +0.22% | 0 | 0 | ||||||
7.3.2016 | 463.30 | -0.37% | 720 886 | 1 569 | 462.00 | -1.21% | 0 | 0 | ||||||
17.3.2016 | 458.90 | +0.83% | 710 634 | 1 558 | 455.00 | -1.77% | 267 916 | 581 | ||||||
13.7.2016 | 430.00 | -1.15% | 689 478 | 1 597 | 439.90 | -0.02% | 0 | 0 | ||||||
10.1.2017 | 360.20 | -0.80% | 688 602 | 1 889 | 360.00 | -1.31% | 90 598 | 250 | ||||||
30.3.2017 | 398.10 | -0.08% | 684 791 | 1 703 | 404.90 | +1.14% | 8 098 | 20 | ||||||
23.3.2016 | 444.00 | -1.33% | 677 711 | 1 524 | 444.00 | -1.98% | 105 267 | 234 | ||||||
9.11.2017 | 414.50 | +0.36% | 675 829 | 1 631 | 413.90 | +0.21% | 83 214 | 201 | ||||||
19.9.2016 | 407.00 | -0.73% | 674 483 | 1 637 | 415.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 494.90 | 0.00% | 661 966 | 1 340 | 495.00 | 0.00% | 43 993 | 89 | ||||||
27.1.2017 | 405.00 | +0.75% | 651 677 | 1 610 | 405.00 | +3.15% | 71 139 | 176 | ||||||
24.3.2017 | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||||
12.12.2016 | 371.50 | -1.01% | 625 449 | 1 650 | 376.50 | +0.31% | 7 530 | 20 | ||||||
13.10.2016 | 399.00 | -0.23% | 617 812 | 1 548 | 397.00 | +0.50% | 0 | 0 | ||||||
15.12.2017 | 418.50 | -0.12% | 602 188 | 1 437 | 419.00 | +0.23% | 5 028 | 12 | ||||||
10.7.2017 | 425.90 | +0.21% | 585 441 | 1 377 | 428.00 | +0.02% | 442 278 | 1 046 | ||||||
11.5.2017 | 400.00 | -0.12% | 584 878 | 1 458 | 401.00 | -0.49% | 129 122 | 322 | ||||||
14.3.2016 | 460.40 | +0.31% | 576 799 | 1 256 | 460.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 424.20 | +1.73% | 572 163 | 1 350 | 420.00 | 0.00% | 7 560 | 18 | ||||||
27.4.2017 | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||||
4.8.2017 | 406.00 | +0.35% | 563 182 | 1 386 | 409.90 | +1.18% | 174 068 | 427 | ||||||
2.2.2016 | 478.00 | -0.42% | 559 270 | 1 167 | 480.00 | 0.00% | 0 | 0 | ||||||
8.1.2016 | 485.00 | 0.00% | 558 325 | 1 162 | 485.00 | +0.02% | 89 463 | 184 | ||||||
23.11.2017 | 411.20 | -1.51% | 552 895 | 1 328 | 415.00 | -0.71% | 49 830 | 120 | ||||||
14.3.2017 | 406.90 | +0.17% | 549 180 | 1 350 | 408.00 | 0.00% | 122 040 | 300 | ||||||
15.3.2016 | 453.00 | -1.61% | 528 044 | 1 156 | 463.60 | +0.78% | 64 326 | 139 | ||||||
10.11.2016 | 379.00 | -2.57% | 526 915 | 1 387 | 382.20 | -3.21% | 227 025 | 592 | ||||||
22.12.2016 | 363.90 | -0.84% | 525 893 | 1 431 | 370.20 | -0.83% | 366 076 | 982 | ||||||
26.7.2016 | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
31.1.2017 | 410.00 | -0.49% | 523 936 | 1 274 | 402.00 | -0.74% | 40 200 | 100 | ||||||
1.3.2017 | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||||
29.12.2017 | 419.40 | +0.33% | 520 983 | 1 245 | 419.90 | 0.00% | 30 233 | 72 | ||||||
23.6.2017 | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
7.7.2016 | 430.00 | -1.83% | 516 339 | 1 191 | 440.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 428.00 | +0.26% | 516 288 | 1 206 | 433.30 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 415.00 | +1.02% | 514 924 | 1 242 | 414.00 | +0.48% | 53 392 | 130 | ||||||
27.9.2016 | 391.50 | -2.13% | 514 590 | 1 310 | 398.00 | -0.50% | 63 650 | 160 | ||||||
6.4.2017 | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
6.1.2017 | 365.00 | 0.00% | 497 232 | 1 378 | 367.00 | -0.64% | 173 785 | 475 | ||||||
23.9.2016 | 400.00 | 0.00% | 494 946 | 1 239 | 400.00 | 0.00% | 20 000 | 50 | ||||||
19.2.2016 | 460.00 | -0.02% | 485 948 | 1 046 | 468.50 | +0.02% | 9 370 | 20 | ||||||
10.3.2017 | 403.60 | +0.10% | 484 457 | 1 194 | 409.00 | +0.98% | 583 250 | 1 430 | ||||||
29.7.2016 | 432.00 | -1.57% | 484 354 | 1 119 | 439.60 | -0.06% | 21 980 | 50 | ||||||
28.12.2016 | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
3.10.2017 | 405.00 | -1.22% | 470 067 | 1 156 | 408.00 | -1.44% | 166 654 | 408 | ||||||
8.8.2017 | 407.50 | -0.59% | 465 777 | 1 138 | 410.90 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||||
9.5.2016 | 428.00 | +3.13% | 460 790 | 1 098 | 417.10 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 427.00 | -0.23% | 460 296 | 1 072 | 429.40 | -0.13% | 106 575 | 251 | ||||||
12.5.2016 | 426.80 | +0.42% | 458 325 | 1 090 | 429.00 | +1.41% | 4 290 | 10 | ||||||
17.7.2017 | 430.00 | +0.70% | 456 478 | 1 067 | 427.00 | -0.58% | 98 245 | 231 | ||||||
27.3.2017 | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||||
14.8.2017 | 416.70 | +2.38% | 439 791 | 1 063 | 412.50 | -0.02% | 12 375 | 30 | ||||||
23.5.2017 | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
14.1.2016 | 476.90 | -1.67% | 432 706 | 906 | 480.20 | -2.47% | 25 002 | 52 | ||||||
14.7.2016 | 430.00 | 0.00% | 430 000 | 1 000 | 439.80 | -0.02% | 0 | 0 | ||||||
19.7.2017 | 429.50 | +0.12% | 429 500 | 1 000 | 427.00 | -0.46% | 214 777 | 503 | ||||||
6.4.2016 | 422.00 | +0.48% | 428 356 | 1 021 | 423.00 | +0.07% | 222 825 | 530 | ||||||
25.4.2016 | 413.80 | -0.05% | 424 735 | 1 034 | 412.00 | -1.05% | 210 691 | 508 | ||||||
23.3.2017 | 399.10 | -1.33% | 419 397 | 1 050 | 404.40 | +0.92% | 141 812 | 351 | ||||||
28.11.2016 | 377.50 | +0.05% | 418 040 | 1 105 | 380.00 | -0.78% | 272 720 | 715 | ||||||
7.10.2016 | 394.80 | -1.28% | 410 295 | 1 036 | 398.00 | -0.12% | 151 392 | 380 | ||||||
31.7.2017 | 420.00 | -0.92% | 399 805 | 951 | 422.60 | -0.56% | 136 087 | 325 | ||||||
13.9.2016 | 420.00 | +0.48% | 399 374 | 943 | 420.00 | +0.23% | 42 000 | 100 | ||||||
1.6.2017 | 403.50 | +0.12% | 395 260 | 978 | 405.00 | +0.04% | 163 000 | 400 | ||||||
30.5.2016 | 439.90 | +1.50% | 393 063 | 898 | 442.60 | +1.98% | 44 442 | 102 | ||||||
9.12.2016 | 375.30 | -1.24% | 392 622 | 1 056 | 375.30 | -0.97% | 4 879 | 13 | ||||||
21.4.2016 | 420.00 | +1.20% | 388 954 | 937 | 415.10 | -0.52% | 24 911 | 60 | ||||||
20.12.2016 | 370.00 | 0.00% | 384 747 | 1 032 | 373.10 | -1.29% | 1 866 | 5 | ||||||
24.4.2017 | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
29.4.2016 | 415.00 | +0.27% | 363 201 | 877 | 415.90 | 0.00% | 4 159 | 10 | ||||||
3.2.2017 | 405.00 | +0.50% | 360 227 | 892 | 409.00 | -0.38% | 0 | 0 | ||||||
11.8.2017 | 407.00 | -0.15% | 359 263 | 880 | 412.60 | 0.00% | 4 126 | 10 | ||||||
16.1.2017 | 384.90 | +1.29% | 358 740 | 937 | 381.80 | +0.47% | 57 180 | 150 | ||||||
30.12.2015 | 490.00 | -0.20% | 358 184 | 733 | 494.20 | -0.16% | 74 203 | 150 | ||||||
8.12.2016 | 380.00 | +1.06% | 351 921 | 934 | 379.00 | 0.00% | 0 | 0 | ||||||
7.6.2017 | 409.00 | 0.00% | 351 124 | 857 | 414.90 | 0.00% | 41 490 | 100 | ||||||
15.7.2016 | 432.00 | +0.47% | 347 476 | 804 | 439.50 | -0.06% | 0 | 0 | ||||||
21.12.2016 | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
26.1.2016 | 477.30 | -1.79% | 341 779 | 713 | 480.00 | -0.02% | 48 003 | 100 | ||||||
8.12.2017 | 415.10 | +0.02% | 340 496 | 819 | 418.70 | +0.74% | 18 349 | 44 | ||||||
21.10.2016 | 395.00 | -1.25% | 336 675 | 845 | 399.00 | -0.22% | 87 078 | 218 | ||||||
26.7.2017 | 424.90 | -0.26% | 332 623 | 782 | 425.00 | -0.46% | 95 820 | 225 | ||||||
14.7.2017 | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
4.1.2017 | 365.00 | -0.79% | 324 033 | 886 | 368.00 | +0.02% | 68 080 | 185 | ||||||
7.11.2016 | 380.00 | -0.45% | 323 369 | 848 | 391.20 | +0.82% | 17 678 | 45 | ||||||
14.12.2016 | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
27.11.2017 | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||||
22.12.2015 | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||||
3.7.2017 | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
20.9.2016 | 410.00 | +0.74% | 315 112 | 769 | 416.60 | +0.38% | 2 083 | 5 | ||||||
30.3.2016 | 434.30 | -0.64% | 312 136 | 717 | 434.00 | -2.25% | 102 591 | 236 | ||||||
24.3.2016 | 445.00 | +0.23% | 310 766 | 707 | 444.00 | 0.00% | 88 907 | 200 | ||||||
17.5.2017 | 397.00 | 0.00% | 309 283 | 779 | 398.00 | 0.00% | 0 | 0 | ||||||
8.8.2016 | 429.10 | -0.21% | 309 025 | 725 | 427.90 | -0.48% | 856 | 2 | ||||||
16.5.2017 | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||||
21.1.2016 | 486.00 | +0.62% | 303 765 | 626 | 486.00 | -1.13% | 0 | 0 | ||||||
12.4.2016 | 409.80 | -0.05% | 302 645 | 753 | 409.00 | +0.68% | 146 565 | 360 | ||||||
9.6.2016 | 441.00 | -0.90% | 299 605 | 675 | 445.00 | -0.64% | 0 | 0 | ||||||
21.11.2017 | 418.50 | +0.36% | 297 338 | 712 | 417.00 | +0.72% | 306 224 | 738 | ||||||
15.11.2016 | 379.00 | -0.26% | 296 346 | 778 | 380.20 | -2.48% | 152 547 | 400 | ||||||
19.4.2016 | 417.00 | -0.45% | 294 803 | 706 | 424.40 | +1.21% | 37 514 | 89 | ||||||
20.2.2017 | 409.00 | +0.79% | 291 967 | 715 | 406.00 | +2.42% | 141 725 | 351 | ||||||
8.9.2017 | 413.50 | +0.12% | 291 489 | 713 | 414.80 | +0.43% | 42 862 | 104 | ||||||
31.8.2016 | 425.00 | -0.47% | 289 427 | 674 | 423.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?