PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2018 | 2 700.00 | -5.59% | 13 500 | 5 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
20.2.2018 | 2 860.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.2.2018 | 2 860.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.2.2018 | 2 860.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.2.2018 | 2 860.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.2.2018 | 2 860.00 | +10.00% | 14 300 | 5 | 2 700.00 | -6.89% | 32 400 | 12 | ||||||
13.2.2018 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +9.84% | 14 480 | 5 | ||||||
12.2.2018 | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
9.2.2018 | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
8.2.2018 | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
7.2.2018 | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
6.2.2018 | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
5.2.2018 | 2 600.00 | -3.70% | 145 600 | 56 | 2 640.00 | 0.00% | 0 | 0 | ||||||
2.2.2018 | 2 700.00 | +3.85% | 8 100 | 3 | 2 640.00 | -1.49% | 21 120 | 8 | ||||||
1.2.2018 | 2 600.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
31.1.2018 | 2 600.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 26 800 | 10 | ||||||
30.1.2018 | 2 600.00 | -3.70% | 41 600 | 16 | 2 680.00 | 0.00% | 0 | 0 | ||||||
29.1.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
26.1.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
25.1.2018 | 2 700.00 | 0.00% | 2 700 | 1 | 2 680.00 | 0.00% | 0 | 0 | ||||||
24.1.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
23.1.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | +1.51% | 0 | 0 | ||||||
22.1.2018 | 2 700.00 | 0.00% | 59 560 | 22 | 2 640.00 | +0.76% | 0 | 0 | ||||||
19.1.2018 | 2 700.00 | 0.00% | 75 600 | 28 | 2 620.00 | +15.92% | 20 960 | 8 | ||||||
18.1.2018 | 2 700.00 | 0.00% | 135 000 | 50 | 2 260.00 | -17.51% | 30 520 | 12 | ||||||
17.1.2018 | 2 700.00 | +5.47% | 243 020 | 92 | 2 740.00 | 0.00% | 0 | 0 | ||||||
16.1.2018 | 2 560.00 | +7.56% | 185 500 | 75 | 2 740.00 | +13.22% | 91 340 | 34 | ||||||
15.1.2018 | 2 380.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
12.1.2018 | 2 380.00 | -1.65% | 19 160 | 8 | 2 420.00 | 0.00% | 0 | 0 | ||||||
11.1.2018 | 2 420.00 | +0.83% | 305 060 | 127 | 2 420.00 | 0.00% | 0 | 0 | ||||||
10.1.2018 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.83% | 0 | 0 | ||||||
9.1.2018 | 2 400.00 | +1.69% | 117 600 | 49 | 2 400.00 | 0.00% | 0 | 0 | ||||||
8.1.2018 | 2 360.00 | 0.00% | 0 | 0 | 2 400.00 | +0.84% | 0 | 0 | ||||||
5.1.2018 | 2 360.00 | -9.58% | 37 760 | 16 | 2 380.00 | +0.84% | 0 | 0 | ||||||
4.1.2018 | 2 610.00 | 0.00% | 0 | 0 | 2 360.00 | +0.85% | 0 | 0 | ||||||
3.1.2018 | 2 610.00 | 0.00% | 0 | 0 | 2 340.00 | -10.00% | 42 120 | 18 | ||||||
2.1.2018 | 2 610.00 | 0.00% | 0 | 0 | 2 600.00 | +2.52% | 39 000 | 15 | ||||||
29.12.2017 | 2 610.00 | 0.00% | 0 | 0 | 2 536.00 | -2.46% | 60 865 | 24 | ||||||
28.12.2017 | 2 610.00 | -0.50% | 41 772 | 16 | 2 600.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 2 623.00 | -1.50% | 13 115 | 5 | 2 600.00 | -1.89% | 5 200 | 2 | ||||||
22.12.2017 | 2 663.00 | +1.64% | 85 216 | 32 | 2 650.10 | +1.92% | 951 355 | 359 | ||||||
21.12.2017 | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||||
20.12.2017 | 2 450.00 | 0.00% | 0 | 0 | 2 501.10 | +2.08% | 0 | 0 | ||||||
19.12.2017 | 2 450.00 | +1.24% | 29 400 | 12 | 2 450.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 7 350 | 3 | ||||||
15.12.2017 | 2 420.00 | +0.58% | 29 040 | 12 | 2 350.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 2 406.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 16 700 | 7 | ||||||
13.12.2017 | 2 406.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 2 406.00 | +6.70% | 120 300 | 50 | 2 450.00 | +6.51% | 24 500 | 10 | ||||||
11.12.2017 | 2 255.00 | 0.00% | 0 | 0 | 2 300.10 | +2.00% | 39 102 | 17 | ||||||
8.12.2017 | 2 255.00 | +11.63% | 40 590 | 18 | 2 255.00 | -1.09% | 81 167 | 36 | ||||||
7.12.2017 | 2 020.00 | +9.19% | 80 800 | 40 | 2 280.00 | +10.94% | 38 550 | 17 | ||||||
6.12.2017 | 1 850.00 | 0.00% | 0 | 0 | 2 055.10 | 0.00% | 102 755 | 50 | ||||||
5.12.2017 | 1 850.00 | +2.78% | 29 600 | 16 | 2 055.10 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 1 800.00 | 0.00% | 0 | 0 | 2 055.00 | +14.17% | 267 153 | 130 | ||||||
1.12.2017 | 1 800.00 | +28.57% | 1 800 | 1 | 1 799.90 | +19.99% | 5 400 | 3 | ||||||
30.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.30% | 0 | 0 | ||||||
29.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 452.00 | +0.06% | 0 | 0 | ||||||
28.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 451.10 | +0.07% | 0 | 0 | ||||||
27.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 31 900 | 22 | ||||||
24.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 29 002 | 20 | ||||||
22.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.56% | 221 850 | 153 | ||||||
21.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +7.43% | 0 | 0 | ||||||
16.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 1 400.00 | 0.00% | 84 015 | 60 | 1 303.10 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 303.10 | +0.23% | 0 | 0 | ||||||
10.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -7.76% | 53 670 | 40 | ||||||
9.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | +0.30% | 0 | 0 | ||||||
1.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | -5.06% | 22 482 | 16 | ||||||
27.10.2017 | 1 400.00 | -0.07% | 56 012 | 40 | 1 480.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 1 401.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 1 401.00 | +0.07% | 41 217 | 29 | 1 480.00 | 0.00% | 0 | 0 | ||||||
24.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +1.67% | 124 320 | 84 | ||||||
18.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | +3.96% | 10 190 | 7 | ||||||
13.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
10.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | -0.08% | 19 601 | 14 | ||||||
6.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
5.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
4.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
3.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
2.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
29.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
27.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
26.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
25.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
22.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | +0.09% | 0 | 0 | ||||||
21.9.2017 | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | 0.00% | 0 | 0 | ||||||
20.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
19.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
18.9.2017 | 1 400.00 | +5.66% | 63 000 | 45 | 1 400.00 | 0.00% | 0 | 0 | ||||||
15.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 400.00 | +0.35% | 86 800 | 62 | ||||||
14.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
13.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
12.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
11.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
8.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
7.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
6.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | -7.00% | 0 | 0 | ||||||
5.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
4.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
1.9.2017 | 1 325.00 | +0.38% | 26 500 | 20 | 1 500.00 | 0.00% | 0 | 0 | ||||||
31.8.2017 | 1 320.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
30.8.2017 | 1 320.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
29.8.2017 | 1 320.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
28.8.2017 | 1 320.00 | -1.49% | 15 840 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
25.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
24.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
23.8.2017 | 1 340.00 | -0.37% | 20 100 | 15 | 1 500.00 | 0.00% | 0 | 0 | ||||||
22.8.2017 | 1 345.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
21.8.2017 | 1 345.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
18.8.2017 | 1 345.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
17.8.2017 | 1 345.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
16.8.2017 | 1 345.00 | +0.37% | 26 900 | 20 | 1 500.00 | 0.00% | 0 | 0 | ||||||
15.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
14.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
11.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
10.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | +12.30% | 3 000 | 2 | ||||||
9.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
8.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
7.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
4.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
3.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
2.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
1.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
31.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
28.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
27.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 335.60 | +0.33% | 0 | 0 | ||||||
26.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
25.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
24.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
21.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
20.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
19.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
17.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
14.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
13.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
12.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
11.7.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 331.00 | +0.06% | 0 | 0 | ||||||
10.7.2017 | 1 340.00 | -7.59% | 21 440 | 16 | 1 330.10 | 0.00% | 0 | 0 | ||||||
7.7.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
3.7.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | +0.95% | 0 | 0 | ||||||
26.6.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
23.6.2017 | 1 450.00 | +11.37% | 4 350 | 3 | 1 317.40 | 0.00% | 0 | 0 | ||||||
22.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
21.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
20.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
19.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
14.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | +0.94% | 0 | 0 | ||||||
13.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
12.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
9.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
8.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
7.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
6.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
2.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | +0.07% | 0 | 0 | ||||||
1.6.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 304.10 | +0.15% | 0 | 0 | ||||||
31.5.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 302.10 | 0.00% | 0 | 0 | ||||||
30.5.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 302.10 | 0.00% | 0 | 0 | ||||||
29.5.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 302.10 | 0.00% | 0 | 0 | ||||||
26.5.2017 | 1 302.00 | 0.00% | 0 | 0 | 1 302.10 | 0.00% | 0 | 0 | ||||||
25.5.2017 | 1 302.00 | -6.33% | 104 160 | 80 | 1 302.00 | +0.14% | 0 | 0 | ||||||
24.5.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
23.5.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
22.5.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
19.5.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | -0.07% | 20 802 | 16 | ||||||
18.5.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
17.5.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
16.5.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
15.5.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
12.5.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
10.5.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | +0.07% | 0 | 0 | ||||||
9.5.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?