PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2002 | 578.70 | 0.00% | 120 225 600 | 414 000 | 472.50 | -9.13% | 30 721 | 64 | ||||||
13.12.1995 | 190.00 | -5.00% | 827 450 | 4 355 | 183.00 | -5.00% | 261 448 | 1 361 | ||||||
12.12.1995 | 200.00 | +4.15% | 778 200 | 3 891 | 175.00 | +5.00% | 135 165 | 667 | ||||||
29.5.1996 | 164.00 | +4.45% | 639 928 | 3 902 | 150.00 | +3.00% | 18 391 | 127 | ||||||
3.12.1998 | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
29.11.2018 | 2 620.00 | -9.66% | 415 520 | 150 | 2 920.00 | 0.00% | 0 | 0 | ||||||
6.2.1996 | 119.70 | +5.00% | 402 671 | 3 364 | 120.00 | -1.00% | 14 410 | 124 | ||||||
7.5.1996 | 157.50 | +5.00% | 372 803 | 2 367 | 145.10 | -3.00% | 7 921 | 60 | ||||||
11.1.2018 | 2 420.00 | +0.83% | 305 060 | 127 | 2 420.00 | 0.00% | 0 | 0 | ||||||
4.4.1996 | 157.70 | -5.00% | 304 361 | 1 930 | 155.70 | -5.00% | 10 432 | 67 | ||||||
1.12.1998 | 137.10 | +4.99% | 290 789 | 2 121 | 119.00 | +9.17% | 0 | 0 | ||||||
17.4.1996 | 152.00 | -5.00% | 288 800 | 1 900 | 150.00 | +3.00% | 82 623 | 518 | ||||||
4.6.1996 | 155.00 | -3.12% | 271 250 | 1 750 | 140.00 | 0.00% | 39 941 | 264 | ||||||
19.12.2001 | 514.50 | -4.99% | 257 250 | 500 | 380.10 | -9.50% | 71 680 | 187 | ||||||
25.4.1996 | 158.00 | +4.47% | 252 800 | 1 600 | 144.20 | +4.00% | 28 670 | 192 | ||||||
17.1.2018 | 2 700.00 | +5.47% | 243 020 | 92 | 2 740.00 | 0.00% | 0 | 0 | ||||||
18.1.1996 | 108.11 | -5.00% | 231 247 | 2 139 | 105.00 | -4.00% | 2 100 | 20 | ||||||
3.6.1996 | 160.00 | 0.00% | 192 000 | 1 200 | 152.00 | 0.00% | 18 240 | 120 | ||||||
8.8.1996 | 145.00 | -3.33% | 191 400 | 1 320 | 133.50 | 0.00% | 50 375 | 347 | ||||||
16.1.2018 | 2 560.00 | +7.56% | 185 500 | 75 | 2 740.00 | +13.22% | 91 340 | 34 | ||||||
26.3.1996 | 140.00 | +1.44% | 184 520 | 1 318 | 140.00 | 0.00% | 15 120 | 108 | ||||||
29.11.1995 | 130.00 | +3.21% | 181 870 | 1 399 | 125.00 | +5.00% | 35 277 | 278 | ||||||
14.12.2001 | 565.30 | -4.99% | 180 896 | 320 | 460.10 | -4.34% | 20 893 | 45 | ||||||
17.1.2014 | 700.00 | -1.70% | 173 044 | 245 | 706.80 | -11.65% | 45 389 | 60 | ||||||
6.12.1995 | 165.90 | +5.00% | 170 711 | 1 029 | 167.00 | +5.00% | 33 170 | 208 | ||||||
23.4.2015 | 1 245.00 | +3.58% | 159 360 | 128 | 1 200.20 | 0.00% | 0 | 0 | ||||||
7.6.1996 | 155.00 | +1.30% | 155 000 | 1 000 | 149.00 | +8.00% | 64 612 | 442 | ||||||
15.8.1996 | 147.10 | -3.28% | 154 455 | 1 050 | 150.00 | -1.00% | 27 100 | 185 | ||||||
6.5.1996 | 150.00 | +0.43% | 150 000 | 1 000 | 136.00 | +5.00% | 2 720 | 20 | ||||||
15.4.1996 | 161.00 | +2.12% | 148 925 | 925 | +14.00% | 0 | 0 | |||||||
23.8.1996 | 148.00 | +0.68% | 148 000 | 1 000 | 149.00 | 0.00% | 26 945 | 185 | ||||||
5.2.2018 | 2 600.00 | -3.70% | 145 600 | 56 | 2 640.00 | 0.00% | 0 | 0 | ||||||
19.1.1996 | 102.71 | -4.99% | 143 691 | 1 399 | 100.00 | -1.00% | 7 936 | 76 | ||||||
18.4.1996 | 152.00 | 0.00% | 142 120 | 935 | 148.30 | -7.00% | 9 474 | 64 | ||||||
15.3.1996 | 130.20 | +3.57% | 140 356 | 1 078 | 123.00 | +5.00% | 43 832 | 342 | ||||||
1.10.1996 | 152.00 | 0.00% | 139 688 | 919 | 148.00 | +2.13% | 32 120 | 214 | ||||||
14.12.1995 | 180.50 | -5.00% | 138 083 | 765 | 173.00 | -8.00% | 67 987 | 383 | ||||||
25.5.2001 | 650.00 | 0.00% | 136 500 | 210 | 664.50 | +9.99% | 72 238 | 113 | ||||||
6.12.2001 | 600.00 | -0.02% | 135 600 | 226 | 521.00 | -0.03% | 137 035 | 263 | ||||||
18.1.2018 | 2 700.00 | 0.00% | 135 000 | 50 | 2 260.00 | -17.51% | 30 520 | 12 | ||||||
20.5.1996 | 154.98 | -0.01% | 133 748 | 863 | 146.60 | +1.00% | 7 330 | 50 | ||||||
21.5.1996 | 150.00 | -3.21% | 131 400 | 876 | 150.00 | -1.00% | 74 963 | 516 | ||||||
21.12.2017 | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||||
22.5.2001 | 650.00 | 0.00% | 130 000 | 200 | 602.10 | -0.98% | 34 922 | 58 | ||||||
20.1.2014 | 820.00 | +17.14% | 128 704 | 170 | 715.10 | +1.17% | 21 454 | 30 | ||||||
1.12.1995 | 143.32 | +4.99% | 127 698 | 891 | 127.50 | -2.00% | 9 180 | 72 | ||||||
23.9.1996 | 151.00 | 0.00% | 127 293 | 843 | +5.23% | 0 | 0 | |||||||
28.11.1995 | 125.95 | +4.99% | 126 958 | 1 008 | 123.00 | +7.00% | 45 443 | 375 | ||||||
22.11.1995 | 103.63 | +4.99% | 125 910 | 1 215 | 110.00 | +3.00% | 18 096 | 174 | ||||||
28.5.1996 | 157.00 | +4.66% | 125 600 | 800 | 140.00 | +1.00% | 7 601 | 54 | ||||||
12.12.2017 | 2 406.00 | +6.70% | 120 300 | 50 | 2 450.00 | +6.51% | 24 500 | 10 | ||||||
9.1.2018 | 2 400.00 | +1.69% | 117 600 | 49 | 2 400.00 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 1 200.00 | -0.17% | 116 211 | 95 | 1 215.00 | -1.13% | 17 010 | 14 | ||||||
28.11.2018 | 2 900.00 | 0.00% | 116 000 | 40 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
11.12.1995 | 192.03 | +4.99% | 115 218 | 600 | 200.00 | +2.00% | 97 730 | 505 | ||||||
30.11.1995 | 136.50 | +5.00% | 114 933 | 842 | 118.00 | +3.00% | 66 155 | 507 | ||||||
7.12.1995 | 174.19 | +4.99% | 114 443 | 657 | 175.00 | +8.00% | 62 430 | 361 | ||||||
14.3.1996 | 125.70 | +2.11% | 110 490 | 879 | 122.00 | +9.00% | 6 080 | 50 | ||||||
28.8.1996 | 146.00 | +0.68% | 108 916 | 746 | 147.00 | -1.00% | 14 385 | 99 | ||||||
19.3.2015 | 1 193.00 | -0.58% | 108 072 | 90 | 1 195.10 | 0.00% | 0 | 0 | ||||||
27.1.1997 | 140.00 | -2.09% | 107 940 | 771 | 115.00 | -5.33% | 13 800 | 120 | ||||||
27.5.1996 | 150.00 | 0.00% | 107 550 | 717 | 140.10 | -2.00% | 7 641 | 55 | ||||||
10.4.1996 | 143.00 | +0.47% | 105 820 | 740 | 131.00 | 0.00% | 47 137 | 324 | ||||||
8.3.1996 | 120.00 | +3.80% | 105 480 | 879 | 120.00 | -4.00% | 4 579 | 40 | ||||||
17.6.2014 | 1 295.00 | +0.31% | 105 328 | 81 | 1 445.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 152.00 | 0.00% | 104 880 | 690 | 151.00 | -1.14% | 14 549 | 99 | ||||||
25.5.2017 | 1 302.00 | -6.33% | 104 160 | 80 | 1 302.00 | +0.14% | 0 | 0 | ||||||
29.1.1996 | 115.59 | -4.99% | 101 719 | 880 | 130.00 | -6.00% | 31 230 | 241 | ||||||
5.8.1996 | 147.00 | +0.61% | 101 430 | 690 | 146.00 | +8.00% | 19 785 | 138 | ||||||
28.3.1997 | 126.83 | -4.99% | 100 576 | 793 | 129.00 | -2.60% | 52 762 | 407 | ||||||
11.12.2001 | 598.00 | -0.33% | 100 464 | 168 | 520.00 | -4.35% | 133 115 | 257 | ||||||
17.7.2014 | 1 450.00 | +7.01% | 99 381 | 72 | 1 370.00 | 0.00% | 57 970 | 44 | ||||||
3.5.1996 | 149.35 | +4.99% | 98 272 | 658 | 136.20 | -1.00% | 19 244 | 149 | ||||||
13.4.2018 | 2 700.00 | 0.00% | 98 260 | 37 | 2 700.00 | -0.73% | 97 440 | 36 | ||||||
20.11.1995 | 94.00 | +4.96% | 97 196 | 1 034 | 96.00 | +9.00% | 19 260 | 194 | ||||||
4.12.1995 | 150.48 | +4.99% | 94 351 | 627 | +18.00% | 0 | 0 | |||||||
1.11.1996 | 119.00 | -2.45% | 94 248 | 792 | -3.60% | 0 | ||||||||
29.10.2018 | 2 900.00 | 0.00% | 92 800 | 32 | 2 900.00 | -0.68% | 66 700 | 23 | ||||||
2.4.1996 | 166.22 | +4.99% | 91 587 | 551 | 167.00 | +7.00% | 22 442 | 137 | ||||||
27.9.1995 | 100.00 | +1.01% | 91 200 | 912 | 100.00 | -6.00% | 2 100 | 21 | ||||||
5.3.2001 | 585.00 | 0.00% | 90 675 | 155 | 564.60 | +0.08% | 472 593 | 836 | ||||||
5.4.1996 | 149.82 | -4.99% | 90 341 | 603 | 141.70 | 0.00% | 48 956 | 315 | ||||||
25.2.2014 | 901.10 | -1.09% | 90 293 | 100 | 923.00 | 0.00% | 0 | 0 | ||||||
20.8.1996 | 147.00 | -0.06% | 88 200 | 600 | 146.50 | 0.00% | 18 752 | 128 | ||||||
21.9.2015 | 1 360.00 | +13.81% | 87 765 | 69 | 1 350.10 | +7.99% | 6 751 | 5 | ||||||
3.2.1997 | 147.00 | +1.37% | 87 612 | 596 | 129.10 | +0.83% | 36 551 | 274 | ||||||
26.1.1996 | 121.67 | +4.99% | 86 264 | 709 | 135.00 | +9.00% | 27 207 | 197 | ||||||
22.12.2017 | 2 663.00 | +1.64% | 85 216 | 32 | 2 650.10 | +1.92% | 951 355 | 359 | ||||||
4.12.2018 | 2 840.00 | +8.40% | 85 200 | 30 | 2 920.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 1 400.00 | 0.00% | 84 015 | 60 | 1 303.10 | 0.00% | 0 | 0 | ||||||
26.9.2018 | 2 800.00 | +21.74% | 84 000 | 30 | 2 800.00 | +6.87% | 42 000 | 15 | ||||||
6.3.1996 | 114.00 | +1.78% | 83 790 | 735 | 115.00 | +2.00% | 18 405 | 154 | ||||||
20.3.2015 | 1 190.00 | -0.25% | 82 123 | 69 | 1 195.10 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 1 255.00 | +4.50% | 81 375 | 66 | 1 258.00 | +2.69% | 11 322 | 9 | ||||||
19.11.2018 | 2 900.00 | +0.69% | 81 200 | 28 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
7.12.2017 | 2 020.00 | +9.19% | 80 800 | 40 | 2 280.00 | +10.94% | 38 550 | 17 | ||||||
6.3.1997 | 125.00 | 0.00% | 80 500 | 644 | 125.00 | +2.64% | 10 326 | 83 | ||||||
18.3.1997 | 121.00 | 0.00% | 79 981 | 661 | 117.00 | +4.54% | 14 920 | 127 | ||||||
3.3.2015 | 1 235.00 | -4.26% | 79 950 | 64 | 1 255.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 115.00 | 0.00% | 79 350 | 690 | 125.00 | +8.50% | 13 882 | 112 | ||||||
19.6.1996 | 158.00 | +1.93% | 79 000 | 500 | 152.30 | +3.00% | 12 080 | 79 | ||||||
11.3.1996 | 118.00 | -1.66% | 78 824 | 668 | 123.00 | +6.00% | 18 101 | 149 | ||||||
10.7.1996 | 114.00 | +3.38% | 77 976 | 684 | 110.00 | +8.00% | 9 053 | 82 | ||||||
17.5.1996 | 155.00 | +2.06% | 77 500 | 500 | 145.30 | -1.00% | 10 447 | 72 | ||||||
20.2.1997 | 134.00 | 0.00% | 77 452 | 578 | 125.00 | -5.17% | 5 592 | 44 | ||||||
11.10.2018 | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
13.9.1995 | 93.22 | +4.98% | 76 534 | 821 | 87.00 | +1.00% | 5 820 | 68 | ||||||
1.2.1996 | 120.00 | +3.89% | 76 320 | 636 | 110.50 | -5.00% | 2 542 | 23 | ||||||
19.1.2018 | 2 700.00 | 0.00% | 75 600 | 28 | 2 620.00 | +15.92% | 20 960 | 8 | ||||||
23.4.1996 | 144.03 | +4.99% | 74 752 | 519 | 145.50 | +1.00% | 47 800 | 355 | ||||||
18.6.1996 | 155.00 | +1.97% | 74 555 | 481 | 150.10 | -1.00% | 14 111 | 95 | ||||||
26.8.1996 | 148.00 | 0.00% | 74 000 | 500 | 140.00 | -5.00% | 6 622 | 48 | ||||||
1.9.1995 | 78.80 | +4.99% | 73 678 | 935 | +10.00% | 0 | 0 | |||||||
30.5.2014 | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||||
24.2.1997 | 131.90 | -1.56% | 72 809 | 552 | 135.00 | +7.05% | 4 050 | 30 | ||||||
6.3.2001 | 585.00 | 0.00% | 72 540 | 124 | 621.00 | +9.98% | 279 700 | 464 | ||||||
10.4.2015 | 1 202.00 | 0.00% | 72 120 | 60 | 1 200.00 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 1 202.00 | +0.17% | 72 120 | 60 | 1 200.00 | 0.00% | 81 603 | 68 | ||||||
23.7.2001 | 600.00 | 0.00% | 71 400 | 119 | 600.00 | +3.03% | 162 587 | 275 | ||||||
12.9.1996 | 151.00 | -0.65% | 71 121 | 471 | 148.90 | -1.00% | 5 957 | 42 | ||||||
27.1.2014 | 745.20 | -6.87% | 70 794 | 95 | 813.90 | +10.70% | 110 738 | 127 | ||||||
30.1.1997 | 140.00 | 0.00% | 70 140 | 501 | 126.50 | 4 554 | 36 | |||||||
29.3.1996 | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
10.5.1996 | 144.00 | -3.76% | 69 552 | 483 | 135.00 | +2.00% | 32 445 | 243 | ||||||
6.9.2018 | 2 300.00 | -3.36% | 69 500 | 30 | 2 560.00 | 0.00% | 0 | 0 | ||||||
10.12.1997 | 98.00 | +1.03% | 69 188 | 706 | 97.70 | +5.91% | 23 717 | 239 | ||||||
3.4.1996 | 166.00 | -0.13% | 69 056 | 416 | 166.00 | 0.00% | 23 538 | 143 | ||||||
23.11.1995 | 108.81 | +4.99% | 68 224 | 627 | 105.00 | +1.00% | 9 660 | 92 | ||||||
30.4.1996 | 135.47 | -5.00% | 67 735 | 500 | 130.00 | -7.00% | 17 685 | 136 | ||||||
4.3.1997 | 125.00 | 0.00% | 66 875 | 535 | 113.50 | -9.20% | 21 565 | 190 | ||||||
8.12.2015 | 1 375.00 | +5.77% | 66 550 | 49 | 1 390.00 | -0.71% | 131 160 | 94 | ||||||
3.7.2015 | 1 166.00 | +0.60% | 65 467 | 56 | 1 200.40 | +0.86% | 0 | 0 | ||||||
18.5.2007 | 860.00 | 0.00% | 65 360 | 76 | 901.00 | 0.00% | 0 | 0 | ||||||
27.10.1995 | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||||
16.5.2016 | 1 200.00 | +13.74% | 63 840 | 55 | 1 150.10 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 1 302.00 | +0.54% | 63 798 | 49 | 1 445.00 | 0.00% | 0 | 0 | ||||||
6.11.2018 | 2 880.00 | -0.69% | 63 360 | 22 | 2 880.00 | -0.68% | 250 560 | 87 | ||||||
18.9.2017 | 1 400.00 | +5.66% | 63 000 | 45 | 1 400.00 | 0.00% | 0 | 0 | ||||||
30.1.1996 | 110.00 | -4.83% | 62 920 | 572 | 120.00 | -8.00% | 79 340 | 662 | ||||||
5.11.1996 | 114.00 | -1.63% | 62 586 | 549 | 110.10 | -2.72% | 16 835 | 153 | ||||||
26.5.2015 | 1 248.00 | +4.35% | 62 400 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
7.4.1997 | 125.00 | -2.34% | 62 375 | 499 | 120.10 | +3.51% | 40 132 | 328 | ||||||
18.3.1996 | 136.71 | +5.00% | 62 066 | 454 | 124.50 | -1.00% | 40 711 | 321 | ||||||
22.1.1996 | 100.12 | -2.52% | 61 774 | 617 | 105.00 | -1.00% | 6 002 | 58 | ||||||
21.7.2014 | 1 497.00 | +6.93% | 61 362 | 42 | 1 500.00 | +9.48% | 131 997 | 88 | ||||||
12.9.1995 | 88.79 | +4.98% | 60 821 | 685 | 85.00 | +8.00% | 22 250 | 263 | ||||||
17.1.2001 | 450.00 | 0.00% | 60 750 | 135 | 427.00 | +0.44% | 73 856 | 173 | ||||||
20.3.1997 | 120.00 | -0.33% | 60 720 | 506 | 118.00 | +1.64% | 13 919 | 119 | ||||||
18.9.1995 | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||||
9.6.2015 | 1 250.00 | +0.89% | 59 849 | 48 | 1 199.00 | 0.00% | 0 | 0 | ||||||
22.1.2018 | 2 700.00 | 0.00% | 59 560 | 22 | 2 640.00 | +0.76% | 0 | 0 | ||||||
24.1.1997 | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
6.5.2015 | 1 249.00 | +4.00% | 58 703 | 47 | 1 205.10 | +0.24% | 0 | 0 | ||||||
5.2.1997 | 146.50 | +4.90% | 58 600 | 400 | 158.00 | +9.60% | 22 436 | 142 | ||||||
11.4.1996 | 150.15 | +5.00% | 58 258 | 388 | 159.00 | +7.00% | 22 066 | 142 | ||||||
27.5.2014 | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||||
13.9.1996 | 151.00 | 0.00% | 57 833 | 383 | 155.00 | +5.00% | 28 300 | 190 | ||||||
20.3.1996 | 130.15 | -5.00% | 57 787 | 444 | 126.00 | -3.00% | 99 473 | 724 | ||||||
12.4.1996 | 157.65 | +4.99% | 57 385 | 364 | 140.60 | -10.00% | 49 231 | 351 | ||||||
28.2.1996 | 107.00 | +0.94% | 57 352 | 536 | +11.00% | 0 | 0 | |||||||
12.4.2001 | 585.10 | +0.01% | 57 340 | 98 | 584.20 | +2.31% | 228 032 | 376 | ||||||
16.8.1996 | 147.00 | -0.06% | 57 330 | 390 | 147.00 | 0.00% | 3 528 | 24 | ||||||
24.6.2014 | 1 320.00 | +0.30% | 57 199 | 44 | 1 300.00 | +1.96% | 68 327 | 53 | ||||||
15.2.1996 | 102.00 | -1.72% | 57 018 | 559 | 104.00 | -9.00% | 4 992 | 48 | ||||||
17.12.2001 | 570.00 | +0.83% | 57 000 | 100 | 465.00 | +1.06% | 198 202 | 425 | ||||||
21.3.1996 | 133.20 | +2.34% | 56 743 | 426 | 130.00 | -7.00% | 10 208 | 80 | ||||||
30.7.1996 | 137.00 | +1.48% | 56 444 | 412 | 148.10 | +3.00% | 19 655 | 138 | ||||||
27.10.2017 | 1 400.00 | -0.07% | 56 012 | 40 | 1 480.00 | 0.00% | 0 | 0 | ||||||
16.4.1996 | 160.00 | -0.62% | 56 000 | 350 | 154.20 | -3.00% | 28 064 | 182 | ||||||
11.9.2018 | 2 300.00 | 0.00% | 55 200 | 24 | 2 800.00 | 0.00% | 0 | 0 | ||||||
26.9.1996 | 152.00 | 0.00% | 54 416 | 358 | 150.00 | +3.44% | 17 850 | 119 | ||||||
9.3.2015 | 1 235.00 | 0.00% | 54 410 | 44 | 1 250.00 | -0.01% | 68 750 | 55 | ||||||
27.2.1996 | 106.00 | +3.92% | 54 378 | 513 | 99.00 | +1.00% | 1 584 | 16 | ||||||
19.1.2016 | 1 173.00 | -14.69% | 53 958 | 46 | 1 225.00 | +2.07% | 73 500 | 60 | ||||||
7.7.2016 | 1 280.00 | +6.67% | 53 760 | 42 | 1 279.00 | -8.63% | 25 580 | 20 | ||||||
11.3.1997 | 120.50 | -1.71% | 53 020 | 440 | 117.80 | +1.03% | 5 419 | 46 | ||||||
18.10.1995 | 96.00 | -1.03% | 52 704 | 549 | 88.00 | 0.00% | 14 748 | 168 | ||||||
14.3.2001 | 585.00 | 0.00% | 52 650 | 90 | 620.00 | +9.27% | 570 378 | 963 | ||||||
2.3.2001 | 585.00 | 0.00% | 52 650 | 90 | 564.10 | +5.10% | 100 329 | 178 | ||||||
26.10.2018 | 2 900.00 | -2.68% | 52 200 | 18 | 2 920.00 | 0.00% | 0 | 0 | ||||||
12.3.1997 | 120.50 | 0.00% | 51 695 | 429 | 116.00 | -1.52% | 7 656 | 66 | ||||||
23.7.1996 | 126.00 | +2.77% | 51 660 | 410 | 122.10 | +1.00% | 14 486 | 121 | ||||||
20.12.2001 | 489.00 | -4.96% | 50 856 | 104 | 388.50 | +2.20% | 28 081 | 70 | ||||||
4.10.2018 | 2 800.00 | 0.00% | 50 400 | 18 | 2 800.00 | 0.00% | 70 000 | 25 | ||||||
23.2.2015 | 1 250.00 | -3.10% | 50 249 | 41 | 1 249.00 | +4.08% | 39 968 | 32 | ||||||
1.3.2016 | 1 256.00 | 0.00% | 50 240 | 40 | 1 151.10 | 0.00% | 0 | 0 | ||||||
27.2.1997 | 131.90 | 0.00% | 49 726 | 377 | 123.10 | +0.39% | 58 937 | 478 | ||||||
18.1.2001 | 450.00 | 0.00% | 49 500 | 110 | 440.00 | +3.04% | 102 407 | 236 | ||||||
5.6.1996 | 152.00 | -1.93% | 49 400 | 325 | 145.00 | -6.00% | 6 105 | 43 | ||||||
10.9.1996 | 150.00 | +2.73% | 49 350 | 329 | 147.00 | +6.00% | 121 250 | 814 | ||||||
22.5.1995 | 96.75 | +205.00% | 48 762 | 504 | 65.50 | -6.00% | 3 144 | 48 | ||||||
28.1.1997 | 140.00 | 0.00% | 48 720 | 348 | +9.56% | 0 | ||||||||
2.8.1996 | 146.10 | +0.06% | 48 651 | 333 | 133.00 | -2.00% | 10 640 | 80 | ||||||
7.3.1996 | 115.60 | +1.40% | 48 552 | 420 | 128.00 | 0.00% | 82 404 | 690 | ||||||
6.9.1996 | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 80 343 | 546 | ||||||
5.9.1996 | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 7 938 | 54 | ||||||
14.2.1997 | 134.50 | 0.00% | 48 420 | 360 | 122.00 | 9 150 | 75 | |||||||
28.4.2015 | 1 210.00 | -2.81% | 48 400 | 40 | 1 200.20 | 0.00% | 0 | 0 | ||||||
26.10.1995 | 95.03 | -3.03% | 47 990 | 505 | 86.50 | -2.00% | 2 076 | 24 | ||||||
24.3.2015 | 1 202.00 | +1.01% | 47 684 | 40 | 1 229.00 | +2.83% | 112 952 | 94 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?