ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 1 850.00 | 0.00% | 556 850 | 301 | 1 900.00 | +1.00% | 377 363 | 205 | ||||||
27.10.1995 | 1 900.00 | +2.42% | 338 200 | 178 | 1 852.00 | +2.00% | 28 647 | 16 | ||||||
6.10.1995 | 1 770.00 | -0.84% | 261 960 | 148 | 1 837.50 | +2.00% | 63 173 | 36 | ||||||
31.1.1996 | 1 850.00 | 0.00% | 249 750 | 135 | 1 832.00 | -1.00% | 72 736 | 40 | ||||||
25.1.1996 | 1 850.00 | +1.92% | 1 196 950 | 647 | 1 830.00 | +1.00% | 171 891 | 94 | ||||||
19.1.1996 | 1 900.00 | +4.39% | 95 000 | 50 | 1 822.00 | 0.00% | 59 892 | 33 | ||||||
18.1.1996 | 1 820.00 | 0.00% | 218 400 | 120 | 1 822.00 | 0.00% | 32 782 | 18 | ||||||
17.1.1996 | 1 820.00 | 0.00% | 101 920 | 56 | 1 822.00 | 0.00% | 50 862 | 28 | ||||||
16.1.1996 | 1 820.00 | 0.00% | 50 960 | 28 | 1 822.00 | +1.00% | 43 728 | 24 | ||||||
28.2.1996 | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
7.11.1995 | 1 840.00 | +0.27% | 699 200 | 380 | 1 820.00 | +1.00% | 60 060 | 33 | ||||||
12.1.1996 | 1 820.00 | 0.00% | 112 840 | 62 | 1 820.00 | +1.00% | 38 220 | 21 | ||||||
1.11.1995 | 1 815.00 | +1.96% | 840 345 | 463 | 1 818.00 | +8.00% | 45 450 | 25 | ||||||
8.11.1995 | 1 840.00 | 0.00% | 599 840 | 326 | 1 817.50 | 0.00% | 67 248 | 37 | ||||||
29.1.1996 | 1 850.00 | 0.00% | 148 000 | 80 | 1 816.50 | 0.00% | 50 862 | 28 | ||||||
26.1.1996 | 1 850.00 | 0.00% | 216 450 | 117 | 1 816.00 | -1.00% | 70 824 | 39 | ||||||
1.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 816.00 | -1.00% | 73 986 | 41 | ||||||
5.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | -1.00% | 398 715 | 225 | ||||||
26.10.1995 | 1 855.00 | +4.80% | 471 170 | 254 | 1 805.50 | +4.00% | 108 353 | 62 | ||||||
6.11.1995 | 1 835.00 | +0.27% | 447 740 | 244 | 1 803.00 | +4.00% | 217 119 | 121 | ||||||
23.1.1996 | 1 815.00 | -0.27% | 230 505 | 127 | 1 801.00 | -2.00% | 12 607 | 7 | ||||||
15.1.1996 | 1 820.00 | 0.00% | 231 140 | 127 | 1 801.00 | -1.00% | 12 607 | 7 | ||||||
24.1.1996 | 1 815.00 | 0.00% | 435 600 | 240 | 1 800.00 | 0.00% | 50 500 | 28 | ||||||
22.1.1996 | 1 820.00 | -4.21% | 192 920 | 106 | 1 800.00 | +1.00% | 278 110 | 152 | ||||||
11.1.1996 | 1 820.00 | +0.55% | 178 360 | 98 | 1 800.00 | +3.00% | 43 200 | 24 | ||||||
23.11.1995 | 1 775.00 | -0.56% | 126 025 | 71 | 1 800.00 | +1.00% | 14 375 | 8 | ||||||
17.11.1995 | 1 810.00 | -0.54% | 459 740 | 254 | 1 800.00 | 0.00% | 85 032 | 48 | ||||||
15.11.1995 | 1 820.00 | 0.00% | 207 480 | 114 | 1 800.00 | +6.00% | 61 919 | 35 | ||||||
9.11.1995 | 1 840.00 | 0.00% | 432 400 | 235 | 1 800.00 | -6.00% | 120 676 | 71 | ||||||
15.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 795.00 | +7.00% | 172 774 | 99 | ||||||
3.11.1995 | 1 830.00 | +0.27% | 433 710 | 237 | 1 790.00 | +1.00% | 122 554 | 71 | ||||||
7.12.1995 | 1 810.00 | 0.00% | 331 230 | 183 | 1 790.00 | +1.00% | 44 237 | 25 | ||||||
2.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 788.50 | -1.00% | 35 770 | 20 | ||||||
10.1.1996 | 1 810.00 | 0.00% | 83 260 | 46 | 1 784.00 | +4.00% | 59 348 | 34 | ||||||
30.10.1995 | 1 830.00 | -3.68% | 622 200 | 340 | 1 784.00 | +3.00% | 117 706 | 64 | ||||||
15.12.1995 | 1 810.00 | 0.00% | 360 190 | 199 | 1 780.00 | +1.00% | 24 878 | 14 | ||||||
12.12.1995 | 1 810.00 | 0.00% | 237 110 | 131 | 1 777.00 | +1.00% | 49 408 | 28 | ||||||
22.11.1995 | 1 785.00 | -0.83% | 344 505 | 193 | 1 771.00 | +1.00% | 67 408 | 38 | ||||||
30.11.1995 | 1 800.00 | +1.12% | 696 600 | 387 | 1 770.00 | +2.00% | 195 216 | 111 | ||||||
20.11.1995 | 1 800.00 | -0.55% | 1 081 800 | 601 | 1 768.50 | 0.00% | 79 583 | 45 | ||||||
19.12.1995 | 1 768.00 | 0.00% | 89 918 | 51 | ||||||||||
7.2.1996 | 1 760.00 | -4.86% | 184 800 | 105 | 1 765.50 | +6.00% | 17 655 | 10 | ||||||
14.12.1995 | 1 810.00 | 0.00% | 295 030 | 163 | 1 764.00 | 0.00% | 21 168 | 12 | ||||||
13.12.1995 | 1 810.00 | 0.00% | 441 640 | 244 | 1 764.00 | 0.00% | 24 696 | 14 | ||||||
21.11.1995 | 1 800.00 | 0.00% | 210 600 | 117 | 1 761.00 | 0.00% | 45 786 | 26 | ||||||
4.12.1995 | 1 800.00 | 0.00% | 514 800 | 286 | 1 761.00 | +1.00% | 70 440 | 40 | ||||||
29.11.1995 | 1 780.00 | +2.29% | 210 040 | 118 | 1 760.00 | 0.00% | 173 613 | 101 | ||||||
16.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 760.00 | -2.00% | 27 310 | 16 | ||||||
21.12.1995 | 1 752.00 | +5.00% | 145 269 | 83 | ||||||||||
11.1.1995 | 1 745.00 | -85.00% | 104 700 | 60 | 1 752.00 | -4.00% | 18 733 | 11 | ||||||
6.12.1995 | 1 810.00 | +0.55% | 213 580 | 118 | 1 751.00 | 0.00% | 49 091 | 28 | ||||||
8.2.1996 | 1 780.00 | +1.13% | 478 820 | 269 | 1 751.00 | -4.00% | 243 593 | 144 | ||||||
29.2.1996 | 1 765.00 | -4.85% | 393 595 | 223 | 1 751.00 | 0.00% | 197 603 | 111 | ||||||
16.2.1996 | 1 730.00 | +1.16% | 254 310 | 147 | 1 750.00 | +6.00% | 48 689 | 28 | ||||||
14.2.1996 | 1 750.00 | +1.15% | 444 500 | 254 | 1 750.00 | +2.00% | 87 452 | 51 | ||||||
5.12.1995 | 1 800.00 | 0.00% | 320 400 | 178 | 1 750.00 | -1.00% | 132 790 | 76 | ||||||
18.12.1995 | 1 750.00 | -1.00% | 58 164 | 33 | ||||||||||
8.12.1995 | 1 810.00 | 0.00% | 184 620 | 102 | 1 750.00 | -1.00% | 110 250 | 63 | ||||||
25.1.1995 | 1 755.00 | +28.00% | 57 915 | 33 | 1 750.00 | -4.00% | 14 707 | 9 | ||||||
19.1.1995 | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
16.11.1995 | 1 820.00 | 0.00% | 711 620 | 391 | 1 742.50 | 0.00% | 65 421 | 37 | ||||||
12.1.1995 | 1 720.00 | -143.00% | 53 320 | 31 | 1 742.00 | +2.00% | 69 680 | 40 | ||||||
11.12.1995 | 1 810.00 | 0.00% | 260 640 | 144 | 1 739.00 | -1.00% | 26 085 | 15 | ||||||
13.11.1995 | 1 820.00 | 0.00% | 289 380 | 159 | 1 736.00 | -2.00% | 32 984 | 19 | ||||||
1.12.1995 | 1 800.00 | 0.00% | 282 600 | 157 | 1 736.00 | -1.00% | 102 424 | 59 | ||||||
27.2.1996 | 1 770.00 | +1.72% | 708 000 | 400 | 1 735.00 | 0.00% | 145 796 | 85 | ||||||
5.10.1995 | 1 785.00 | +0.28% | 355 215 | 199 | 1 730.00 | +1.00% | 77 124 | 45 | ||||||
18.1.1995 | 1 745.00 | -85.00% | 80 270 | 46 | 1 730.00 | 0.00% | 72 730 | 44 | ||||||
28.11.1995 | 1 740.00 | -0.57% | 231 420 | 133 | 1 725.00 | 0.00% | 147 200 | 86 | ||||||
1.3.1996 | 1 710.00 | -3.11% | 261 630 | 153 | 1 721.60 | -3.00% | 72 307 | 42 | ||||||
4.10.1995 | 1 780.00 | 0.00% | 590 960 | 332 | 1 721.00 | 0.00% | 35 679 | 21 | ||||||
27.11.1995 | 1 750.00 | -0.84% | 180 250 | 103 | 1 705.00 | +4.00% | 35 785 | 21 | ||||||
26.2.1996 | 1 740.00 | -1.97% | 348 000 | 200 | 1 703.00 | +2.00% | 109 443 | 64 | ||||||
21.2.1996 | 1 725.00 | +4.86% | 457 125 | 265 | 1 703.00 | -2.00% | 115 380 | 70 | ||||||
22.2.1996 | 1 705.00 | -1.15% | 255 750 | 150 | 1 701.00 | +3.00% | 88 452 | 52 | ||||||
10.11.1995 | 1 820.00 | -1.08% | 509 600 | 280 | 1 701.00 | +4.00% | 83 294 | 47 | ||||||
10.10.1995 | 1 760.00 | -0.28% | 445 280 | 253 | 1 701.00 | -3.00% | 26 519 | 16 | ||||||
13.1.1995 | 1 720.00 | 0.00% | 104 920 | 61 | 1 701.00 | -2.00% | 59 535 | 35 | ||||||
3.10.1995 | 1 780.00 | 0.00% | 560 700 | 315 | 1 700.50 | +2.00% | 61 218 | 36 | ||||||
2.11.1995 | 1 825.00 | +0.55% | 339 450 | 186 | 1 700.00 | -6.00% | 44 405 | 26 | ||||||
16.1.1995 | 1 750.00 | +174.00% | 175 000 | 100 | 1 700.00 | -1.00% | 28 620 | 17 | ||||||
24.1.1995 | 1 750.00 | +115.00% | 106 750 | 61 | 1 700.00 | +2.00% | 30 600 | 18 | ||||||
20.2.1996 | 1 645.00 | -4.91% | 241 815 | 147 | 1 700.00 | +1.00% | 82 642 | 49 | ||||||
13.2.1996 | 1 730.00 | +1.16% | 221 440 | 128 | 1 700.00 | +1.00% | 152 371 | 91 | ||||||
12.2.1996 | 1 710.00 | -0.58% | 319 770 | 187 | 1 700.00 | -2.00% | 146 556 | 88 | ||||||
9.2.1996 | 1 720.00 | -3.37% | 276 920 | 161 | 1 700.00 | 0.00% | 11 900 | 7 | ||||||
4.3.1996 | 1 650.00 | -3.50% | 179 850 | 109 | 1 700.00 | -1.00% | 238 127 | 140 | ||||||
15.3.1996 | 1 600.00 | -2.43% | 398 400 | 249 | 1 694.50 | 0.00% | 36 812 | 23 | ||||||
29.9.1995 | 1 765.00 | +2.31% | 375 945 | 213 | 1 691.00 | 0.00% | 84 477 | 51 | ||||||
31.10.1995 | 1 780.00 | -2.73% | 649 700 | 365 | 1 688.00 | -8.00% | 23 632 | 14 | ||||||
13.2.1995 | 1 600.00 | -332.00% | 22 400 | 14 | 1 687.50 | -2.00% | 27 113 | 17 | ||||||
19.10.1995 | 1 700.00 | +0.59% | 380 800 | 224 | 1 680.00 | +6.00% | 61 393 | 37 | ||||||
9.1.1996 | 1 810.00 | 0.00% | 162 900 | 90 | 1 676.50 | -4.00% | 3 353 | 2 | ||||||
11.10.1995 | 1 750.00 | -0.56% | 425 250 | 243 | 1 675.00 | -5.00% | 72 595 | 46 | ||||||
28.6.1995 | 1 675.00 | +2.13% | 266 325 | 159 | 1 675.00 | +2.00% | 22 854 | 14 | ||||||
6.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 673.10 | -6.00% | 8 366 | 5 | ||||||
20.12.1995 | 1 672.50 | -5.00% | 11 708 | 7 | ||||||||||
14.11.1995 | 1 820.00 | 0.00% | 405 860 | 223 | 1 670.50 | -4.00% | 23 387 | 14 | ||||||
28.9.1995 | 1 725.00 | +1.47% | 288 075 | 167 | 1 668.00 | +4.00% | 80 929 | 49 | ||||||
13.10.1995 | 1 700.00 | -2.01% | 617 100 | 363 | 1 666.00 | -1.00% | 69 972 | 42 | ||||||
23.1.1995 | 1 730.00 | -114.00% | 72 660 | 42 | 1 665.00 | +6.00% | 11 655 | 7 | ||||||
31.1.1995 | 1 725.00 | +147.00% | 122 475 | 71 | 1 660.50 | +1.00% | 3 321 | 2 | ||||||
26.1.1995 | 1 715.00 | -227.00% | 277 830 | 162 | 1 660.50 | -2.00% | 35 387 | 22 | ||||||
30.1.1995 | 1 700.00 | -58.00% | 107 100 | 63 | 1 660.00 | 0.00% | 23 000 | 14 | ||||||
3.2.1995 | 1 700.00 | -144.00% | 44 200 | 26 | 1 660.00 | +2.00% | 18 205 | 11 | ||||||
18.10.1995 | 1 690.00 | +1.19% | 228 150 | 135 | 1 660.00 | -2.00% | 45 526 | 29 | ||||||
2.10.1995 | 1 780.00 | +0.84% | 519 760 | 292 | 1 659.00 | +1.00% | 113 460 | 68 | ||||||
16.10.1995 | 1 650.00 | -2.94% | 160 050 | 97 | 1 651.00 | -1.00% | 46 228 | 28 | ||||||
6.2.1995 | 1 615.00 | -500.00% | 61 370 | 38 | 1 651.00 | 0.00% | 11 557 | 7 | ||||||
27.1.1995 | 1 710.00 | -29.00% | 222 300 | 130 | 1 650.00 | +2.00% | 19 650 | 12 | ||||||
17.10.1995 | 1 670.00 | +1.21% | 285 570 | 171 | 1 650.00 | -3.00% | 22 390 | 14 | ||||||
26.9.1995 | 1 680.00 | +1.81% | 263 760 | 157 | 1 650.00 | 0.00% | 21 100 | 13 | ||||||
30.6.1995 | 1 640.00 | -0.60% | 209 920 | 128 | 1 650.00 | +2.00% | 46 590 | 29 | ||||||
21.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 650.00 | -2.00% | 49 934 | 32 | ||||||
14.6.1995 | 1 720.00 | +4.87% | 490 200 | 285 | 1 650.00 | +6.00% | 58 763 | 36 | ||||||
5.3.1996 | 1 640.00 | -0.60% | 139 400 | 85 | 1 650.00 | -1.00% | 152 300 | 90 | ||||||
25.10.1995 | 1 770.00 | +3.81% | 469 050 | 265 | 1 646.50 | +6.00% | 115 558 | 69 | ||||||
15.2.1996 | 1 710.00 | -2.28% | 246 240 | 144 | 1 641.30 | -4.00% | 19 696 | 12 | ||||||
24.5.1995 | 1 640.00 | 0.00% | 313 240 | 191 | 1 640.50 | +1.00% | 25 681 | 16 | ||||||
20.10.1995 | 1 700.00 | 0.00% | 159 800 | 94 | 1 634.00 | -2.00% | 55 556 | 34 | ||||||
24.11.1995 | 1 765.00 | -0.56% | 167 675 | 95 | 1 634.00 | -9.00% | 8 170 | 5 | ||||||
19.2.1996 | 1 730.00 | 0.00% | 396 170 | 229 | 1 633.00 | -4.00% | 109 991 | 66 | ||||||
21.3.1996 | 1 600.00 | -0.31% | 304 000 | 190 | 1 630.00 | +2.00% | 170 313 | 105 | ||||||
8.2.1995 | 1 650.00 | -30.00% | 99 000 | 60 | 1 630.00 | 0.00% | 8 170 | 5 | ||||||
7.2.1995 | 1 655.00 | +247.00% | 19 860 | 12 | 1 630.00 | -1.00% | 17 928 | 11 | ||||||
11.3.1996 | 1 630.00 | +0.30% | 88 020 | 54 | 1 628.60 | -2.00% | 33 982 | 21 | ||||||
1.2.1995 | 1 725.00 | 0.00% | 207 000 | 120 | 1 621.00 | -2.00% | 24 315 | 15 | ||||||
27.6.1995 | 1 640.00 | +0.61% | 291 920 | 178 | 1 620.00 | +2.00% | 32 025 | 20 | ||||||
4.7.1995 | 1 550.00 | -4.90% | 60 450 | 39 | 1 620.00 | +5.00% | 37 540 | 23 | ||||||
16.8.1995 | 1 600.00 | 0.00% | 139 200 | 87 | 1 620.00 | 0.00% | 54 995 | 36 | ||||||
9.4.1996 | 1 600.00 | 0.00% | 201 600 | 126 | 1 620.00 | +1.00% | 87 744 | 55 | ||||||
10.2.1995 | 1 655.00 | 0.00% | 119 160 | 72 | 1 617.50 | +1.00% | 6 503 | 4 | ||||||
15.4.1996 | 1 615.00 | 0.00% | 279 395 | 173 | 1 617.00 | 0.00% | 44 972 | 28 | ||||||
23.2.1996 | 1 775.00 | +4.10% | 710 000 | 400 | 1 615.50 | -2.00% | 38 407 | 23 | ||||||
24.8.1995 | 1 620.00 | +1.25% | 171 720 | 106 | 1 615.00 | +2.00% | 73 820 | 46 | ||||||
9.2.1995 | 1 655.00 | +30.00% | 127 435 | 77 | 1 612.50 | -1.00% | 22 575 | 14 | ||||||
12.4.1996 | 1 615.00 | -1.52% | 293 930 | 182 | 1 611.10 | +1.00% | 98 053 | 61 | ||||||
8.3.1996 | 1 625.00 | -1.81% | 227 500 | 140 | 1 610.00 | +2.00% | 149 878 | 91 | ||||||
7.3.1996 | 1 655.00 | 0.00% | 119 160 | 72 | 1 610.00 | 0.00% | 19 320 | 12 | ||||||
17.1.1995 | 1 760.00 | +57.00% | 193 600 | 110 | 1 610.00 | -2.00% | 42 994 | 26 | ||||||
6.9.1995 | 1 605.00 | -1.23% | 101 115 | 63 | 1 610.00 | +1.00% | 69 461 | 44 | ||||||
4.9.1995 | 1 605.00 | -0.92% | 73 830 | 46 | 1 610.00 | 0.00% | 120 750 | 75 | ||||||
29.6.1995 | 1 650.00 | -1.49% | 334 950 | 203 | 1 610.00 | -4.00% | 33 040 | 21 | ||||||
27.9.1995 | 1 700.00 | +1.19% | 515 100 | 303 | 1 610.00 | -2.00% | 60 515 | 38 | ||||||
12.3.1996 | 1 640.00 | +0.61% | 267 320 | 163 | 1 609.00 | -1.00% | 54 685 | 34 | ||||||
19.3.1996 | 1 610.00 | +0.31% | 236 670 | 147 | 1 609.00 | +1.00% | 116 255 | 73 | ||||||
2.2.1995 | 1 725.00 | 0.00% | 172 500 | 100 | 1 608.50 | 0.00% | 21 061 | 13 | ||||||
6.3.1996 | 1 655.00 | +0.91% | 69 510 | 42 | 1 608.00 | -5.00% | 65 935 | 41 | ||||||
1.6.1995 | 1 640.00 | 0.00% | 142 680 | 87 | 1 605.50 | +4.00% | 83 505 | 53 | ||||||
1.9.1995 | 1 620.00 | +0.62% | 64 800 | 40 | 1 605.00 | -5.00% | 24 075 | 15 | ||||||
5.9.1995 | 1 625.00 | +1.24% | 164 125 | 101 | 1 605.00 | -2.00% | 23 547 | 15 | ||||||
8.9.1995 | 1 600.00 | 0.00% | 44 800 | 28 | 1 605.00 | -1.00% | 23 855 | 15 | ||||||
7.9.1995 | 1 600.00 | -0.31% | 80 000 | 50 | 1 605.00 | +2.00% | 112 690 | 70 | ||||||
13.9.1995 | 1 605.00 | +0.31% | 78 645 | 49 | 1 605.00 | -2.00% | 175 408 | 111 | ||||||
12.9.1995 | 1 600.00 | 0.00% | 33 600 | 21 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
14.3.1996 | 1 640.00 | 0.00% | 178 760 | 109 | 1 605.00 | +4.00% | 102 531 | 64 | ||||||
16.4.1996 | 1 640.00 | +1.54% | 170 560 | 104 | 1 605.00 | +1.00% | 103 319 | 64 | ||||||
27.4.1995 | 1 660.00 | +60.00% | 134 460 | 81 | 1 601.00 | +4.00% | 11 206 | 7 | ||||||
18.4.1995 | 1 645.00 | 0.00% | 148 050 | 90 | 1 600.50 | +3.00% | 27 209 | 17 | ||||||
7.4.1995 | 1 650.00 | 0.00% | 194 700 | 118 | 1 600.50 | -1.00% | 42 655 | 27 | ||||||
9.6.1995 | 1 645.00 | 0.00% | 233 590 | 142 | 1 600.50 | 0.00% | 38 412 | 24 | ||||||
8.6.1995 | 1 645.00 | 0.00% | 108 570 | 66 | 1 600.50 | +1.00% | 44 814 | 28 | ||||||
11.4.1996 | 1 640.00 | +1.86% | 164 000 | 100 | 1 600.20 | 0.00% | 111 193 | 70 | ||||||
17.4.1996 | 1 595.00 | -2.74% | 277 530 | 174 | 1 600.00 | 0.00% | 83 929 | 52 | ||||||
23.4.1996 | 1 605.00 | +0.31% | 171 735 | 107 | 1 600.00 | 0.00% | 51 090 | 33 | ||||||
28.3.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 600.00 | +1.00% | 109 824 | 69 | ||||||
26.3.1996 | 1 600.00 | -0.31% | 216 000 | 135 | 1 600.00 | 0.00% | 82 902 | 52 | ||||||
25.3.1996 | 1 605.00 | +0.31% | 30 495 | 19 | 1 600.00 | +1.00% | 76 858 | 48 | ||||||
22.3.1996 | 1 600.00 | 0.00% | 203 200 | 127 | 1 600.00 | -2.00% | 91 988 | 58 | ||||||
13.6.1995 | 1 640.00 | +4.79% | 255 840 | 156 | 1 600.00 | -2.00% | 102 828 | 67 | ||||||
30.5.1995 | 1 640.00 | 0.00% | 193 520 | 118 | 1 600.00 | +1.00% | 65 075 | 41 | ||||||
31.8.1995 | 1 610.00 | +0.62% | 125 580 | 78 | 1 600.00 | +8.00% | 20 245 | 12 | ||||||
25.8.1995 | 1 625.00 | +0.30% | 60 125 | 37 | 1 600.00 | 0.00% | 33 800 | 21 | ||||||
14.8.1995 | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +5.00% | 7 850 | 5 | ||||||
11.9.1995 | 1 600.00 | 0.00% | 27 200 | 17 | 1 600.00 | +1.00% | 75 365 | 47 | ||||||
22.9.1995 | 1 600.00 | -0.31% | 168 000 | 105 | 1 600.00 | +1.00% | 77 840 | 49 | ||||||
5.4.1995 | 1 650.00 | 0.00% | 181 500 | 110 | 1 600.00 | 0.00% | 63 335 | 40 | ||||||
31.3.1995 | 1 650.00 | 0.00% | 325 050 | 197 | 1 600.00 | 0.00% | 103 735 | 67 | ||||||
24.4.1995 | 1 640.00 | +30.00% | 121 360 | 74 | 1 600.00 | +6.00% | 44 240 | 28 | ||||||
22.5.1995 | 1 640.00 | 0.00% | 121 360 | 74 | 1 600.00 | -1.00% | 152 599 | 98 | ||||||
18.5.1995 | 1 640.00 | +30.00% | 372 280 | 227 | 1 600.00 | +7.00% | 71 574 | 45 | ||||||
14.2.1995 | 1 655.00 | +343.00% | 187 015 | 113 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
16.2.1995 | 1 599.00 | +10.00% | 31 933 | 20 | ||||||||||
10.8.1995 | 1 600.00 | 0.00% | 144 000 | 90 | 1 599.00 | 0.00% | 32 704 | 21 | ||||||
15.5.1995 | 1 635.00 | -30.00% | 145 515 | 89 | 1 595.50 | +1.00% | 19 146 | 12 | ||||||
3.4.1996 | 1 600.00 | 0.00% | 281 600 | 176 | 1 595.20 | -4.00% | 34 735 | 23 | ||||||
23.8.1995 | 1 600.00 | 0.00% | 83 200 | 52 | 1 595.00 | -1.00% | 44 135 | 28 | ||||||
22.8.1995 | 1 600.00 | -0.92% | 158 400 | 99 | 1 595.00 | +2.00% | 20 735 | 13 | ||||||
27.3.1996 | 1 600.00 | 0.00% | 248 000 | 155 | 1 593.20 | -1.00% | 60 151 | 38 | ||||||
20.3.1996 | 1 605.00 | -0.31% | 345 075 | 215 | 1 593.00 | 0.00% | 93 778 | 59 | ||||||
19.5.1995 | 1 640.00 | 0.00% | 290 280 | 177 | 1 591.50 | -1.00% | 54 989 | 35 | ||||||
7.6.1995 | 1 645.00 | -0.30% | 120 085 | 73 | 1 590.50 | 0.00% | 55 668 | 35 | ||||||
23.5.1995 | 1 640.00 | 0.00% | 610 080 | 372 | 1 590.00 | +2.00% | 33 390 | 21 | ||||||
7.7.1995 | 1 590.00 | -1.00% | 115 780 | 72 | ||||||||||
29.3.1996 | 1 600.00 | 0.00% | 110 400 | 69 | 1 590.00 | 0.00% | 42 918 | 27 | ||||||
22.4.1996 | 1 600.00 | +0.31% | 158 400 | 99 | 1 590.00 | -1.00% | 91 623 | 59 | ||||||
5.4.1996 | 1 600.00 | 0.00% | 433 600 | 271 | 1 585.50 | +1.00% | 152 018 | 96 | ||||||
20.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 585.50 | -6.00% | 11 099 | 7 | ||||||
6.6.1995 | 1 650.00 | +0.30% | 130 350 | 79 | 1 585.50 | +2.00% | 19 026 | 12 | ||||||
29.3.1995 | 1 630.00 | +382.00% | 172 780 | 106 | 1 585.00 | -3.00% | 49 738 | 33 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?