PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2018 | 894.00 | +0.22% | 3 576 | 4 | 884.00 | 0.00% | 0 | 0 | ||||||
2.8.2018 | 902.00 | -0.22% | 5 412 | 6 | 900.00 | -0.44% | 0 | 0 | ||||||
7.5.2018 | 890.00 | -0.89% | 6 230 | 7 | 886.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
13.9.2018 | 896.00 | -0.22% | 8 064 | 9 | 892.00 | 0.00% | 0 | 0 | ||||||
25.7.2018 | 902.00 | 0.00% | 9 028 | 10 | 906.00 | +0.66% | 0 | 0 | ||||||
24.8.2018 | 898.00 | 0.00% | 13 470 | 15 | 914.00 | -0.65% | 0 | 0 | ||||||
14.9.2018 | 890.00 | -0.67% | 14 240 | 16 | 892.00 | 0.00% | 0 | 0 | ||||||
24.4.2018 | 900.00 | +0.45% | 14 404 | 16 | 900.00 | 0.00% | 0 | 0 | ||||||
3.9.2018 | 896.00 | -0.88% | 16 128 | 18 | 892.00 | 0.00% | 0 | 0 | ||||||
21.8.2018 | 894.00 | 0.00% | 16 042 | 18 | 884.00 | +0.45% | 0 | 0 | ||||||
12.6.2018 | 900.00 | 0.00% | 16 200 | 18 | 906.00 | 0.00% | 0 | 0 | ||||||
13.6.2018 | 900.00 | 0.00% | 17 110 | 19 | 910.00 | +0.44% | 5 460 | 6 | ||||||
23.11.2018 | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
26.7.2018 | 904.00 | +0.22% | 18 080 | 20 | 906.00 | 0.00% | 0 | 0 | ||||||
12.7.2017 | 935.00 | 0.00% | 18 700 | 20 | 933.60 | -0.08% | 0 | 0 | ||||||
6.3.2017 | 844.20 | +1.61% | 17 553 | 21 | 840.00 | -0.35% | 286 714 | 346 | ||||||
31.1.2018 | 872.00 | -0.68% | 18 312 | 21 | 870.00 | 0.00% | 24 360 | 28 | ||||||
19.12.2018 | 868.00 | -0.23% | 19 024 | 22 | 850.00 | -0.70% | 85 000 | 100 | ||||||
12.9.2018 | 898.00 | -0.22% | 20 654 | 23 | 892.00 | +0.90% | 0 | 0 | ||||||
4.10.2018 | 890.00 | -0.67% | 20 470 | 23 | 890.00 | 0.00% | 0 | 0 | ||||||
19.10.2018 | 892.00 | -0.45% | 21 394 | 24 | 892.00 | 0.00% | 0 | 0 | ||||||
6.11.2018 | 896.00 | +0.45% | 23 296 | 26 | 898.00 | 0.00% | 10 776 | 12 | ||||||
23.7.2018 | 902.00 | 0.00% | 25 256 | 28 | 896.00 | -0.66% | 4 480 | 5 | ||||||
10.4.2018 | 892.00 | -0.45% | 25 004 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
21.5.2018 | 900.00 | -0.22% | 27 000 | 30 | 908.00 | 0.00% | 0 | 0 | ||||||
20.7.2018 | 902.00 | -0.22% | 28 906 | 32 | 902.00 | 0.00% | 0 | 0 | ||||||
12.7.2018 | 902.00 | -0.22% | 28 864 | 32 | 904.00 | 0.00% | 0 | 0 | ||||||
10.8.2018 | 872.00 | -0.91% | 29 828 | 34 | 884.00 | 0.00% | 0 | 0 | ||||||
27.4.2018 | 894.00 | -0.22% | 32 370 | 36 | 888.00 | -0.44% | 60 384 | 68 | ||||||
10.11.2017 | 832.70 | -0.22% | 29 709 | 36 | 824.00 | -1.57% | 39 810 | 48 | ||||||
24.7.2018 | 902.00 | 0.00% | 36 080 | 40 | 900.00 | +0.44% | 180 000 | 200 | ||||||
22.10.2018 | 890.00 | -0.22% | 35 600 | 40 | 888.00 | -0.44% | 26 670 | 30 | ||||||
12.12.2018 | 870.00 | +0.46% | 39 150 | 45 | 864.00 | 0.00% | 0 | 0 | ||||||
20.2.2018 | 916.00 | -0.65% | 43 130 | 47 | 918.00 | +0.21% | 9 180 | 10 | ||||||
5.4.2018 | 892.00 | 0.00% | 43 738 | 49 | 892.00 | -0.66% | 1 784 | 2 | ||||||
30.7.2018 | 906.00 | +0.44% | 45 340 | 50 | 906.00 | 0.00% | 0 | 0 | ||||||
7.3.2018 | 892.00 | -0.89% | 45 684 | 51 | 888.00 | -0.22% | 13 320 | 15 | ||||||
7.3.2013 | 529.00 | +0.76% | 26 769 | 51 | 525.00 | -0.75% | 0 | 0 | ||||||
23.4.2018 | 896.00 | -1.54% | 47 650 | 53 | 900.00 | -0.66% | 18 000 | 20 | ||||||
26.4.2018 | 896.00 | +0.22% | 47 666 | 53 | 892.00 | +0.22% | 178 400 | 200 | ||||||
5.11.2018 | 892.00 | -0.89% | 49 952 | 56 | 898.00 | 0.00% | 125 640 | 140 | ||||||
25.9.2018 | 904.00 | +1.12% | 51 178 | 57 | 890.00 | 0.00% | 0 | 0 | ||||||
27.8.2018 | 898.00 | 0.00% | 51 392 | 57 | 910.00 | -0.43% | 0 | 0 | ||||||
29.11.2018 | 892.00 | -0.45% | 51 508 | 58 | 892.00 | 0.00% | 0 | 0 | ||||||
6.4.2018 | 892.00 | 0.00% | 53 520 | 60 | 892.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 604.50 | +0.08% | 41 126 | 68 | 607.00 | -0.70% | 70 424 | 116 | ||||||
14.7.2017 | 935.10 | -1.34% | 66 782 | 71 | 935.50 | +0.81% | 0 | 0 | ||||||
4.12.2018 | 890.00 | +0.23% | 65 860 | 74 | 888.00 | +1.60% | 4 440 | 5 | ||||||
27.7.2018 | 902.00 | -0.22% | 67 284 | 74 | 906.00 | 0.00% | 2 718 | 3 | ||||||
5.3.2014 | 606.40 | +0.07% | 47 278 | 78 | 605.00 | 0.00% | 0 | 0 | ||||||
4.6.2018 | 890.00 | -1.77% | 73 316 | 82 | 906.00 | +1.56% | 22 320 | 25 | ||||||
8.10.2018 | 888.00 | -1.33% | 75 480 | 85 | 890.00 | -0.22% | 80 620 | 90 | ||||||
26.11.2018 | 896.00 | +0.67% | 78 478 | 88 | 892.00 | 0.00% | 0 | 0 | ||||||
19.7.2018 | 904.00 | +0.22% | 84 976 | 94 | 902.00 | 0.00% | 0 | 0 | ||||||
22.2.2018 | 914.00 | 0.00% | 86 098 | 94 | 910.00 | -0.87% | 10 920 | 12 | ||||||
21.6.2018 | 904.00 | -0.22% | 85 548 | 95 | 892.00 | -0.22% | 1 784 | 2 | ||||||
2.7.2018 | 902.00 | -0.88% | 87 774 | 97 | 900.00 | +0.22% | 9 000 | 10 | ||||||
5.9.2018 | 896.00 | -0.44% | 87 928 | 98 | 900.00 | +0.22% | 18 000 | 20 | ||||||
24.9.2018 | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
7.9.2018 | 896.00 | 0.00% | 95 704 | 107 | 900.00 | 0.00% | 0 | 0 | ||||||
20.8.2018 | 894.00 | 0.00% | 101 924 | 114 | 880.00 | -0.45% | 528 800 | 600 | ||||||
5.6.2018 | 890.00 | 0.00% | 105 518 | 118 | 906.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 585.50 | -0.12% | 69 803 | 119 | 586.20 | -0.72% | 185 630 | 316 | ||||||
20.4.2012 | 431.50 | +0.35% | 51 516 | 119 | 435.00 | 0.00% | 50 025 | 115 | ||||||
8.11.2017 | 834.90 | -0.01% | 107 702 | 129 | 837.00 | 0.00% | 0 | 0 | ||||||
14.2.2018 | 912.00 | +0.44% | 121 022 | 133 | 918.00 | -0.43% | 0 | 0 | ||||||
13.4.2018 | 896.00 | -0.22% | 123 354 | 137 | 894.00 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 916.00 | +0.77% | 125 492 | 137 | 920.00 | -0.43% | 13 820 | 15 | ||||||
22.12.2017 | 825.00 | +0.01% | 115 500 | 140 | 822.00 | -0.96% | 102 811 | 125 | ||||||
30.8.2018 | 904.00 | 0.00% | 127 136 | 142 | 890.00 | -1.11% | 12 460 | 14 | ||||||
11.6.2018 | 900.00 | -0.44% | 129 204 | 143 | 906.00 | -0.43% | 94 224 | 104 | ||||||
15.10.2018 | 892.00 | -1.76% | 133 312 | 149 | 896.00 | 0.00% | 20 568 | 23 | ||||||
21.5.2014 | 594.00 | 0.00% | 88 502 | 149 | 595.50 | 0.00% | 0 | 0 | ||||||
17.10.2018 | 900.00 | -1.10% | 135 800 | 150 | 892.00 | -0.66% | 71 360 | 80 | ||||||
5.8.2013 | 590.00 | -0.17% | 90 520 | 154 | 585.00 | -0.51% | 134 031 | 229 | ||||||
31.10.2018 | 906.00 | +0.22% | 146 772 | 162 | 900.00 | 0.00% | 0 | 0 | ||||||
18.9.2018 | 900.00 | +0.67% | 147 620 | 164 | 892.00 | 0.00% | 0 | 0 | ||||||
15.1.2018 | 810.00 | 0.00% | 136 088 | 167 | 812.00 | 0.00% | 263 840 | 325 | ||||||
23.10.2018 | 890.00 | 0.00% | 153 080 | 172 | 888.00 | 0.00% | 0 | 0 | ||||||
1.8.2018 | 904.00 | 0.00% | 166 336 | 184 | 904.00 | 0.00% | 0 | 0 | ||||||
20.4.2018 | 910.00 | +1.11% | 168 132 | 185 | 906.00 | +0.44% | 0 | 0 | ||||||
8.11.2018 | 896.00 | 0.00% | 167 520 | 187 | 894.00 | 0.00% | 0 | 0 | ||||||
8.6.2018 | 904.00 | -0.22% | 172 692 | 191 | 910.00 | 0.00% | 0 | 0 | ||||||
7.12.2018 | 876.00 | 0.00% | 169 980 | 193 | 872.00 | 0.00% | 0 | 0 | ||||||
14.5.2018 | 906.00 | -0.88% | 178 528 | 196 | 908.00 | 0.00% | 13 620 | 15 | ||||||
13.4.2015 | 702.00 | -0.43% | 139 602 | 199 | 705.30 | +0.94% | 90 248 | 128 | ||||||
11.3.2013 | 530.00 | -0.28% | 105 433 | 199 | 525.60 | +0.11% | 25 798 | 49 | ||||||
6.1.2015 | 641.10 | +0.02% | 128 866 | 201 | 641.00 | -1.20% | 120 609 | 189 | ||||||
2.2.2018 | 862.00 | -1.15% | 174 376 | 202 | 870.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 779.90 | -0.48% | 160 303 | 206 | 783.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 502.00 | +1.50% | 103 358 | 206 | 506.20 | +1.24% | 226 444 | 456 | ||||||
30.7.2012 | 444.50 | -0.34% | 91 520 | 206 | 443.00 | -0.11% | 55 375 | 125 | ||||||
1.6.2018 | 906.00 | +0.67% | 186 696 | 207 | 892.00 | +0.22% | 224 236 | 248 | ||||||
28.12.2017 | 829.90 | -0.01% | 172 233 | 208 | 823.10 | +0.12% | 17 333 | 21 | ||||||
19.6.2018 | 900.00 | 0.00% | 199 800 | 222 | 892.00 | 0.00% | 98 120 | 110 | ||||||
6.10.2014 | 657.00 | 0.00% | 149 956 | 228 | 661.20 | +0.19% | 319 733 | 486 | ||||||
4.5.2018 | 898.00 | +0.45% | 208 238 | 232 | 886.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
8.6.2016 | 819.50 | -0.18% | 192 411 | 235 | 812.00 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 820.00 | +0.23% | 193 760 | 236 | 828.00 | 0.00% | 0 | 0 | ||||||
1.2.2018 | 872.00 | 0.00% | 206 104 | 237 | 870.00 | 0.00% | 0 | 0 | ||||||
11.12.2018 | 866.00 | -0.23% | 206 596 | 238 | 864.00 | 0.00% | 12 096 | 14 | ||||||
1.10.2018 | 892.00 | +0.22% | 226 934 | 254 | 890.00 | 0.00% | 22 250 | 25 | ||||||
17.9.2018 | 894.00 | +0.45% | 229 278 | 257 | 892.00 | 0.00% | 0 | 0 | ||||||
18.10.2018 | 896.00 | -0.44% | 233 840 | 260 | 892.00 | 0.00% | 0 | 0 | ||||||
2.5.2018 | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||||
27.9.2018 | 890.00 | -0.22% | 254 940 | 286 | 890.00 | 0.00% | 0 | 0 | ||||||
29.3.2018 | 886.00 | -0.23% | 260 528 | 292 | 886.00 | +0.22% | 0 | 0 | ||||||
20.5.2014 | 594.00 | -0.66% | 173 791 | 292 | 595.50 | +0.08% | 22 034 | 37 | ||||||
22.4.2013 | 520.00 | 0.00% | 154 655 | 296 | 520.00 | -0.38% | 60 200 | 115 | ||||||
9.11.2018 | 896.00 | 0.00% | 265 560 | 296 | 896.00 | +0.22% | 89 600 | 100 | ||||||
16.2.2018 | 902.00 | -1.96% | 270 846 | 297 | 896.00 | -1.32% | 741 720 | 820 | ||||||
23.1.2012 | 452.70 | +0.13% | 134 861 | 297 | 453.00 | -0.41% | 13 662 | 30 | ||||||
19.11.2018 | 888.00 | -0.45% | 271 250 | 305 | 892.00 | 0.00% | 0 | 0 | ||||||
14.3.2017 | 823.70 | -0.48% | 262 367 | 318 | 827.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 896.70 | +0.02% | 290 767 | 324 | 928.00 | +0.16% | 69 886 | 76 | ||||||
17.12.2018 | 874.00 | +0.46% | 285 168 | 327 | 854.00 | -1.15% | 42 700 | 50 | ||||||
2.9.2013 | 580.00 | +1.22% | 193 266 | 334 | 582.00 | +0.86% | 93 572 | 161 | ||||||
14.12.2018 | 870.00 | +0.93% | 295 134 | 340 | 864.00 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 598.00 | -0.33% | 204 748 | 343 | 596.10 | -0.16% | 88 908 | 149 | ||||||
11.9.2014 | 640.40 | +0.38% | 220 674 | 345 | 642.00 | +0.28% | 6 420 | 10 | ||||||
10.10.2018 | 890.00 | +0.23% | 311 120 | 350 | 886.00 | +0.68% | 52 980 | 60 | ||||||
16.10.2018 | 910.00 | +2.02% | 330 312 | 364 | 898.00 | +0.22% | 2 694 | 3 | ||||||
23.10.2012 | 464.50 | +0.11% | 170 005 | 366 | 467.00 | +0.25% | 211 047 | 452 | ||||||
16.10.2017 | 893.40 | -0.37% | 340 074 | 380 | 890.00 | -4.09% | 381 734 | 427 | ||||||
10.9.2018 | 894.00 | -0.22% | 341 774 | 383 | 884.00 | -1.77% | 4 420 | 5 | ||||||
10.12.2018 | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
24.10.2018 | 890.00 | 0.00% | 348 480 | 389 | 888.00 | 0.00% | 0 | 0 | ||||||
6.8.2018 | 896.00 | -0.67% | 350 040 | 389 | 894.00 | +0.90% | 0 | 0 | ||||||
4.3.2014 | 606.00 | +0.33% | 235 550 | 389 | 605.00 | -0.32% | 107 577 | 179 | ||||||
16.7.2018 | 894.00 | -1.11% | 351 356 | 393 | 904.00 | 0.00% | 0 | 0 | ||||||
31.5.2018 | 900.00 | 0.00% | 360 308 | 400 | 890.00 | -0.44% | 13 330 | 15 | ||||||
13.7.2018 | 904.00 | +0.22% | 363 024 | 403 | 904.00 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 705.00 | 0.00% | 285 187 | 406 | 700.00 | +0.14% | 7 000 | 10 | ||||||
23.8.2016 | 794.00 | -0.38% | 326 867 | 413 | 793.80 | -0.17% | 0 | 0 | ||||||
24.7.2012 | 431.30 | +0.19% | 177 590 | 413 | 430.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 646.00 | +1.88% | 267 642 | 415 | 646.80 | +0.09% | 29 075 | 45 | ||||||
2.10.2018 | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
29.1.2015 | 661.50 | -0.08% | 280 511 | 424 | 661.90 | +0.13% | 128 774 | 196 | ||||||
30.7.2014 | 623.50 | -0.08% | 266 206 | 426 | 628.90 | +0.46% | 466 414 | 745 | ||||||
4.7.2018 | 902.00 | -0.22% | 385 542 | 427 | 904.00 | 0.00% | 0 | 0 | ||||||
5.10.2018 | 900.00 | +1.12% | 382 298 | 430 | 892.00 | +0.22% | 0 | 0 | ||||||
23.3.2018 | 894.00 | +0.45% | 383 816 | 431 | 874.00 | -2.88% | 3 496 | 4 | ||||||
8.3.2017 | 845.00 | -0.53% | 382 113 | 450 | 845.00 | +0.59% | 129 135 | 153 | ||||||
20.12.2017 | 825.00 | -1.09% | 375 559 | 452 | 825.20 | -0.12% | 82 520 | 100 | ||||||
18.12.2017 | 822.00 | +0.40% | 378 046 | 461 | 829.90 | +0.71% | 95 439 | 115 | ||||||
18.6.2018 | 900.00 | 0.00% | 416 726 | 463 | 892.00 | -0.88% | 294 208 | 330 | ||||||
17.7.2014 | 604.00 | 0.00% | 280 582 | 463 | 608.00 | 0.00% | 5 472 | 9 | ||||||
7.8.2013 | 582.00 | -0.68% | 272 186 | 467 | 583.00 | -0.35% | 148 444 | 254 | ||||||
9.4.2018 | 896.00 | +0.45% | 420 912 | 469 | 900.00 | +0.89% | 180 200 | 200 | ||||||
24.5.2018 | 912.00 | +0.88% | 424 338 | 470 | 914.00 | 0.00% | 91 400 | 100 | ||||||
20.3.2018 | 898.00 | -0.66% | 427 410 | 475 | 898.00 | -1.10% | 38 694 | 43 | ||||||
26.9.2018 | 892.00 | -1.33% | 425 072 | 476 | 890.00 | 0.00% | 17 800 | 20 | ||||||
20.4.2017 | 832.30 | -1.16% | 401 238 | 480 | 843.00 | 0.00% | 0 | 0 | ||||||
31.7.2018 | 904.00 | -0.22% | 434 874 | 481 | 904.00 | -0.22% | 0 | 0 | ||||||
7.8.2018 | 894.00 | -0.22% | 433 600 | 485 | 894.00 | 0.00% | 8 046 | 9 | ||||||
23.2.2018 | 922.00 | +0.88% | 448 860 | 488 | 910.00 | 0.00% | 910 | 1 | ||||||
28.4.2015 | 725.00 | -0.48% | 356 407 | 491 | 727.00 | 0.00% | 145 400 | 200 | ||||||
18.11.2011 | 426.80 | +0.54% | 211 807 | 496 | 428.00 | +0.23% | 89 035 | 208 | ||||||
9.10.2018 | 888.00 | 0.00% | 442 824 | 499 | 880.00 | -1.12% | 4 400 | 5 | ||||||
17.4.2018 | 888.00 | -0.45% | 446 672 | 500 | 888.00 | -0.89% | 62 160 | 70 | ||||||
28.1.2014 | 605.80 | +0.13% | 303 494 | 506 | 604.90 | -0.16% | 365 309 | 608 | ||||||
3.8.2018 | 902.00 | 0.00% | 466 340 | 517 | 886.00 | -1.55% | 52 624 | 59 | ||||||
16.5.2016 | 800.00 | +0.95% | 414 660 | 520 | 799.10 | 0.00% | 0 | 0 | ||||||
21.2.2018 | 914.00 | -0.22% | 475 226 | 523 | 918.00 | 0.00% | 0 | 0 | ||||||
16.1.2018 | 808.00 | -0.25% | 425 544 | 524 | 812.00 | 0.00% | 812 | 1 | ||||||
13.2.2018 | 908.00 | -1.09% | 488 696 | 537 | 922.00 | +1.31% | 273 112 | 296 | ||||||
30.5.2016 | 796.00 | +0.76% | 425 277 | 537 | 788.50 | -2.04% | 26 039 | 33 | ||||||
26.5.2014 | 598.60 | +0.92% | 321 682 | 538 | 596.10 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 530.00 | -0.38% | 284 290 | 538 | 525.50 | -0.47% | 153 888 | 293 | ||||||
25.5.2015 | 789.50 | -0.06% | 434 058 | 551 | 790.00 | 0.00% | 142 014 | 181 | ||||||
20.10.2017 | 875.00 | +1.14% | 486 479 | 557 | 879.80 | +1.13% | 76 646 | 88 | ||||||
4.11.2013 | 590.00 | 0.00% | 331 834 | 563 | 588.00 | -0.49% | 269 665 | 459 | ||||||
5.5.2014 | 595.90 | -0.01% | 337 939 | 566 | 600.00 | -0.33% | 3 600 | 6 | ||||||
2.1.2015 | 644.50 | 0.00% | 365 659 | 568 | 648.90 | +0.06% | 9 734 | 15 | ||||||
3.10.2018 | 896.00 | +0.67% | 522 368 | 583 | 890.00 | 0.00% | 13 350 | 15 | ||||||
21.2.2011 | 448.20 | -0.40% | 262 959 | 585 | 445.60 | +0.04% | 0 | 0 | ||||||
25.9.2014 | 657.00 | +0.61% | 384 528 | 587 | 658.90 | +0.90% | 318 527 | 485 | ||||||
20.3.2012 | 441.00 | +1.10% | 258 474 | 591 | 440.50 | -0.65% | 98 764 | 224 | ||||||
7.11.2018 | 896.00 | 0.00% | 536 798 | 599 | 894.00 | -0.44% | 132 562 | 148 | ||||||
6.11.2014 | 629.20 | -1.52% | 380 306 | 601 | 636.90 | -0.29% | 196 005 | 310 | ||||||
30.4.2018 | 896.00 | +0.22% | 543 974 | 605 | 884.00 | -0.45% | 88 400 | 100 | ||||||
28.11.2012 | 459.00 | -0.22% | 279 336 | 606 | 459.60 | -0.08% | 13 788 | 30 | ||||||
25.5.2018 | 898.00 | -1.54% | 545 274 | 607 | 910.00 | -0.43% | 0 | 0 | ||||||
26.2.2014 | 609.70 | +0.59% | 369 368 | 608 | 610.00 | -0.27% | 61 000 | 100 | ||||||
14.11.2018 | 894.00 | -0.45% | 547 322 | 612 | 894.00 | 0.00% | 8 940 | 10 | ||||||
22.11.2018 | 898.00 | +0.67% | 549 884 | 613 | 892.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 592.80 | -0.35% | 364 674 | 617 | 590.00 | -0.67% | 135 030 | 228 | ||||||
10.12.2013 | 591.00 | +0.17% | 365 930 | 620 | 591.50 | +0.08% | 255 825 | 433 | ||||||
9.1.2017 | 769.90 | +0.17% | 479 219 | 623 | 772.00 | -0.89% | 88 796 | 115 | ||||||
19.2.2015 | 691.90 | +0.13% | 430 914 | 623 | 693.00 | +0.01% | 146 922 | 214 | ||||||
19.4.2018 | 900.00 | 0.00% | 565 996 | 625 | 902.00 | 0.00% | 85 690 | 95 | ||||||
20.11.2012 | 462.50 | -0.32% | 289 812 | 625 | 461.00 | -0.23% | 183 127 | 397 | ||||||
24.8.2010 | 433.00 | -1.68% | 273 009 | 630 | 432.50 | -1.70% | 144 018 | 333 | ||||||
12.4.2013 | 520.00 | +0.21% | 328 505 | 632 | 513.00 | -1.25% | 63 768 | 123 | ||||||
29.11.2016 | 764.20 | -0.38% | 492 210 | 639 | 770.00 | -0.49% | 30 800 | 40 | ||||||
15.3.2013 | 518.00 | -1.24% | 334 367 | 642 | 520.30 | +0.23% | 170 122 | 325 | ||||||
14.8.2018 | 890.00 | -0.45% | 573 198 | 643 | 894.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 653.00 | -0.31% | 420 532 | 643 | 653.00 | -0.65% | 99 909 | 153 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?