BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BIGBOARD 4,50/22 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | ||||||||||||||
21.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 100.75 | -0.25% | 347 975 | 347 000 | ||||||||||
7.12.2018 | 101.00 | -0.01% | 492 661 | 487 000 | ||||||||||
6.12.2018 | 101.01 | -0.97% | 295 862 | 291 800 | ||||||||||
5.12.2018 | 102.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 102.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 102.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 102.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 102.00 | -0.24% | 1 020 625 | 1 000 000 | ||||||||||
28.11.2018 | 102.25 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 102.25 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 102.25 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 102.25 | 0.00% | 153 356 | 150 000 | ||||||||||
22.11.2018 | 102.25 | 0.00% | 0 | 0 | ||||||||||
21.11.2018 | 102.25 | -0.49% | 1 022 | 1 000 | ||||||||||
20.11.2018 | 102.75 | 0.00% | 0 | 0 | ||||||||||
19.11.2018 | 102.75 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 102.75 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 102.75 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 102.75 | -0.48% | 1 026 000 | 1 000 000 | ||||||||||
13.11.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
12.11.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
9.11.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
7.11.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
5.11.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
1.11.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
31.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
30.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
29.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
26.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
25.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
24.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
23.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
22.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
19.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
18.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
17.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
16.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
15.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
12.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
11.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
10.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
9.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
8.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
5.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
3.10.2018 | 103.25 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii BIGBOARD 4,50/22
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?