KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2018 | 415.00 | +1.22% | 830 | 2 | 413.00 | -0.72% | 16 520 | 40 | ||||||
| 5.3.2018 | 412.00 | -0.72% | 824 | 2 | 416.00 | -0.23% | 41 600 | 100 | ||||||
| 27.12.2017 | 418.50 | +0.60% | 837 | 2 | 422.00 | +0.35% | 64 829 | 154 | ||||||
| 9.10.2017 | 410.90 | 0.00% | 822 | 2 | 409.90 | -0.24% | 18 448 | 45 | ||||||
| 16.8.2017 | 415.00 | 0.00% | 1 245 | 3 | 415.00 | +0.60% | 79 864 | 192 | ||||||
| 26.2.2016 | 464.00 | -0.22% | 1 392 | 3 | 460.30 | 0.00% | 4 143 | 9 | ||||||
| 4.7.2017 | 428.60 | +0.49% | 1 697 | 4 | 428.60 | +0.77% | 10 715 | 25 | ||||||
| 24.5.2017 | 402.50 | +1.39% | 2 013 | 5 | 402.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2017 | 396.50 | +0.13% | 2 379 | 6 | 400.10 | +0.30% | 0 | 0 | ||||||
| 3.3.2017 | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
| 28.2.2018 | 415.00 | 0.00% | 2 490 | 6 | 417.00 | -0.23% | 417 | 1 | ||||||
| 12.7.2016 | 435.00 | -0.91% | 2 610 | 6 | 440.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2017 | 405.00 | 0.00% | 2 835 | 7 | 407.00 | +0.02% | 251 868 | 625 | ||||||
| 24.1.2017 | 398.90 | +0.48% | 2 777 | 7 | 402.80 | +0.77% | 84 678 | 210 | ||||||
| 24.10.2017 | 402.30 | +0.05% | 3 621 | 9 | 406.00 | +0.24% | 87 214 | 215 | ||||||
| 26.10.2017 | 404.00 | 0.00% | 3 636 | 9 | 403.90 | -0.02% | 12 117 | 30 | ||||||
| 10.11.2017 | 414.60 | +0.02% | 4 146 | 10 | 413.90 | 0.00% | 0 | 0 | ||||||
| 8.1.2018 | 418.00 | -0.48% | 4 181 | 10 | 418.00 | 0.00% | 20 900 | 50 | ||||||
| 3.1.2017 | 367.90 | +1.63% | 3 679 | 10 | 367.90 | -0.02% | 40 470 | 110 | ||||||
| 1.8.2016 | 433.10 | +0.25% | 4 331 | 10 | 432.20 | -1.68% | 21 610 | 50 | ||||||
| 27.7.2016 | 438.00 | 0.00% | 4 380 | 10 | 439.60 | 0.00% | 0 | 0 | ||||||
| 26.6.2017 | 430.00 | -0.16% | 4 733 | 11 | 429.80 | 0.00% | 0 | 0 | ||||||
| 1.7.2016 | 435.00 | +0.46% | 5 220 | 12 | 440.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2016 | 440.00 | +1.17% | 5 280 | 12 | 434.90 | 0.00% | 0 | 0 | ||||||
| 9.8.2016 | 428.00 | -0.26% | 5 992 | 14 | 427.90 | 0.00% | 0 | 0 | ||||||
| 12.1.2018 | 419.00 | 0.00% | 6 285 | 15 | 418.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2017 | 415.00 | 0.00% | 6 265 | 15 | 415.60 | -0.21% | 12 886 | 31 | ||||||
| 2.3.2018 | 415.00 | 0.00% | 6 225 | 15 | 417.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2018 | 417.00 | +2.21% | 6 245 | 15 | 416.00 | +0.97% | 50 336 | 121 | ||||||
| 14.9.2016 | 420.00 | 0.00% | 6 720 | 16 | 420.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2016 | 482.00 | +0.98% | 7 704 | 16 | 480.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2016 | 427.00 | -0.23% | 7 259 | 17 | 422.20 | -2.56% | 14 213 | 33 | ||||||
| 20.12.2017 | 418.00 | 0.00% | 7 524 | 18 | 415.00 | -0.71% | 41 523 | 100 | ||||||
| 5.2.2018 | 420.00 | 0.00% | 8 390 | 20 | 419.00 | +0.47% | 41 900 | 100 | ||||||
| 26.1.2018 | 419.00 | -0.24% | 8 380 | 20 | 418.00 | -0.23% | 42 308 | 101 | ||||||
| 19.8.2016 | 429.90 | +0.21% | 8 598 | 20 | 433.30 | +1.23% | 43 330 | 100 | ||||||
| 14.6.2016 | 437.00 | 0.00% | 8 740 | 20 | 435.00 | +0.69% | 28 964 | 66 | ||||||
| 16.5.2016 | 426.00 | +0.26% | 8 965 | 21 | 427.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2016 | 413.90 | 0.00% | 8 669 | 21 | 415.90 | 0.00% | 8 318 | 20 | ||||||
| 18.4.2016 | 418.90 | +0.92% | 9 216 | 22 | 419.30 | +1.03% | 82 179 | 196 | ||||||
| 21.2.2017 | 409.10 | +0.02% | 9 409 | 23 | 406.80 | +0.19% | 57 393 | 141 | ||||||
| 20.10.2017 | 407.50 | -0.12% | 9 375 | 23 | 407.90 | 0.00% | 40 790 | 100 | ||||||
| 3.5.2018 | 410.00 | +0.49% | 9 840 | 24 | 411.00 | 0.00% | 171 609 | 417 | ||||||
| 13.5.2016 | 424.90 | -0.45% | 10 193 | 24 | 427.00 | -0.46% | 85 390 | 200 | ||||||
| 12.8.2016 | 428.60 | +1.81% | 10 201 | 24 | 388.00 | -8.70% | 387 693 | 940 | ||||||
| 20.6.2016 | 438.00 | 0.00% | 10 950 | 25 | 438.00 | -0.45% | 0 | 0 | ||||||
| 25.4.2017 | 402.00 | 0.00% | 10 050 | 25 | 400.00 | 0.00% | 142 000 | 355 | ||||||
| 13.2.2017 | 409.10 | +2.43% | 10 228 | 25 | 402.20 | +0.55% | 118 247 | 294 | ||||||
| 30.8.2017 | 415.30 | +1.05% | 10 798 | 26 | 414.80 | -0.04% | 0 | 0 | ||||||
| 11.10.2016 | 394.00 | +0.15% | 11 057 | 28 | 398.00 | -0.10% | 77 670 | 195 | ||||||
| 11.5.2016 | 425.00 | +1.17% | 11 827 | 28 | 423.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2016 | 421.50 | -1.91% | 12 253 | 29 | 427.90 | +2.17% | 49 636 | 116 | ||||||
| 20.2.2018 | 411.00 | -1.44% | 12 036 | 29 | 416.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2018 | 419.00 | +0.48% | 13 016 | 31 | 417.00 | -0.71% | 52 282 | 125 | ||||||
| 1.3.2016 | 465.00 | 0.00% | 14 409 | 31 | 471.50 | 0.00% | 943 | 2 | ||||||
| 21.9.2017 | 413.00 | +0.71% | 13 562 | 33 | 414.90 | -0.02% | 0 | 0 | ||||||
| 9.4.2018 | 410.00 | +0.99% | 13 957 | 34 | 410.00 | -0.48% | 169 044 | 412 | ||||||
| 15.8.2017 | 415.00 | -0.41% | 15 770 | 38 | 412.50 | 0.00% | 0 | 0 | ||||||
| 7.4.2017 | 402.70 | +1.18% | 16 508 | 41 | 400.00 | -0.12% | 44 240 | 110 | ||||||
| 21.6.2016 | 434.90 | -0.71% | 17 546 | 41 | 434.90 | -0.70% | 0 | 0 | ||||||
| 9.3.2018 | 416.00 | +0.24% | 17 914 | 43 | 417.00 | +0.48% | 834 | 2 | ||||||
| 12.10.2017 | 408.10 | +0.39% | 17 879 | 44 | 408.50 | -0.31% | 65 508 | 162 | ||||||
| 7.2.2017 | 406.00 | -0.25% | 17 744 | 44 | 409.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2016 | 490.00 | +1.03% | 21 518 | 44 | 485.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2016 | 427.00 | 0.00% | 19 590 | 46 | 420.10 | -1.61% | 21 008 | 50 | ||||||
| 10.8.2016 | 421.00 | -1.64% | 19 777 | 47 | 425.00 | -0.67% | 1 275 | 3 | ||||||
| 22.9.2017 | 410.50 | -0.61% | 19 377 | 47 | 414.90 | 0.00% | 21 575 | 52 | ||||||
| 27.2.2018 | 415.00 | +1.22% | 20 336 | 49 | 418.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2016 | 478.00 | -1.85% | 23 766 | 49 | 480.00 | -0.62% | 19 200 | 40 | ||||||
| 18.7.2016 | 434.90 | +0.67% | 21 745 | 50 | 439.80 | +0.06% | 1 759 | 4 | ||||||
| 25.5.2016 | 431.90 | -0.02% | 21 595 | 50 | 433.00 | +1.40% | 55 689 | 130 | ||||||
| 24.5.2016 | 432.00 | +0.23% | 21 580 | 50 | 427.00 | -0.65% | 21 350 | 50 | ||||||
| 22.8.2017 | 419.90 | 0.00% | 20 995 | 50 | 416.90 | +0.45% | 2 085 | 5 | ||||||
| 3.3.2016 | 463.00 | -0.43% | 23 713 | 51 | 466.90 | -0.10% | 141 005 | 302 | ||||||
| 8.11.2017 | 413.00 | +0.63% | 21 334 | 52 | 413.00 | 0.00% | 41 613 | 101 | ||||||
| 4.7.2016 | 438.00 | +0.69% | 24 108 | 55 | 440.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2017 | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
| 13.4.2017 | 402.50 | +0.63% | 22 961 | 57 | 403.00 | +0.67% | 9 269 | 23 | ||||||
| 15.11.2017 | 414.90 | -0.02% | 24 894 | 60 | 414.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2018 | 380.00 | +0.80% | 23 560 | 62 | 381.00 | 0.00% | 101 346 | 266 | ||||||
| 2.8.2016 | 435.00 | +0.44% | 26 980 | 62 | 431.00 | -0.27% | 99 065 | 230 | ||||||
| 25.1.2016 | 486.00 | +0.52% | 30 132 | 62 | 480.10 | +0.02% | 0 | 0 | ||||||
| 13.1.2016 | 485.00 | -1.60% | 31 490 | 64 | 492.40 | -0.50% | 492 | 1 | ||||||
| 9.8.2017 | 408.60 | +0.27% | 26 282 | 64 | 409.90 | -0.24% | 162 632 | 400 | ||||||
| 4.10.2016 | 395.00 | 0.00% | 25 279 | 64 | 393.90 | 0.00% | 11 817 | 30 | ||||||
| 18.11.2016 | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||||
| 22.11.2017 | 417.50 | -0.24% | 27 200 | 65 | 418.00 | +0.23% | 17 138 | 41 | ||||||
| 14.2.2018 | 410.00 | 0.00% | 26 650 | 65 | 412.00 | -0.48% | 0 | 0 | ||||||
| 4.1.2016 | 490.00 | 0.00% | 31 850 | 65 | 494.20 | 0.00% | 0 | 0 | ||||||
| 15.9.2017 | 415.90 | +1.41% | 29 093 | 70 | 415.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2015 | 491.00 | +0.20% | 36 348 | 74 | 495.00 | +0.02% | 79 695 | 161 | ||||||
| 12.9.2017 | 416.00 | 0.00% | 31 166 | 75 | 415.40 | -0.21% | 22 874 | 55 | ||||||
| 12.3.2018 | 413.00 | -0.72% | 30 975 | 75 | 416.00 | -0.23% | 31 300 | 75 | ||||||
| 1.9.2016 | 421.00 | -0.94% | 32 327 | 77 | 418.00 | -1.18% | 61 269 | 146 | ||||||
| 28.6.2016 | 440.00 | +1.85% | 33 642 | 77 | 440.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2017 | 401.80 | -0.10% | 31 735 | 79 | 399.10 | -1.21% | 25 611 | 64 | ||||||
| 25.9.2017 | 411.00 | +0.12% | 32 970 | 80 | 414.90 | 0.00% | 1 660 | 4 | ||||||
| 18.9.2017 | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
| 17.6.2016 | 438.00 | +0.69% | 35 877 | 82 | 440.00 | +3.52% | 4 400 | 10 | ||||||
| 1.2.2016 | 480.00 | +2.56% | 40 798 | 85 | 480.00 | +0.71% | 149 443 | 314 | ||||||
| 11.9.2017 | 416.00 | +0.60% | 36 586 | 88 | 416.30 | +0.36% | 9 991 | 24 | ||||||
| 23.8.2017 | 417.70 | -0.52% | 36 807 | 88 | 418.10 | +0.28% | 97 488 | 233 | ||||||
| 24.2.2017 | 398.00 | -0.65% | 35 487 | 89 | 397.70 | -1.80% | 1 193 | 3 | ||||||
| 14.2.2017 | 399.00 | -2.47% | 36 772 | 91 | 402.50 | +0.07% | 2 013 | 5 | ||||||
| 5.9.2016 | 421.00 | 0.00% | 38 504 | 91 | 420.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2018 | 405.00 | -0.49% | 36 775 | 91 | 406.00 | -0.97% | 20 956 | 51 | ||||||
| 23.2.2018 | 417.00 | +1.46% | 38 364 | 92 | 418.00 | +0.72% | 83 400 | 200 | ||||||
| 26.4.2016 | 413.90 | +0.02% | 40 942 | 99 | 416.00 | +0.97% | 4 160 | 10 | ||||||
| 12.12.2017 | 419.30 | +0.07% | 41 930 | 100 | 419.00 | 0.00% | 41 900 | 100 | ||||||
| 29.8.2018 | 302.00 | -0.33% | 30 200 | 100 | 304.00 | -0.32% | 181 808 | 602 | ||||||
| 12.9.2016 | 418.00 | -1.46% | 41 800 | 100 | 419.00 | -0.23% | 13 408 | 32 | ||||||
| 5.9.2017 | 414.00 | 0.00% | 41 400 | 100 | 414.00 | -0.79% | 0 | 0 | ||||||
| 30.1.2018 | 417.00 | -0.24% | 42 570 | 102 | 420.00 | 0.00% | 42 000 | 100 | ||||||
| 29.2.2016 | 465.00 | +0.22% | 47 430 | 102 | 471.50 | +2.43% | 4 244 | 9 | ||||||
| 23.6.2016 | 439.90 | -0.02% | 45 715 | 104 | 434.90 | 0.00% | 0 | 0 | ||||||
| 2.6.2016 | 441.90 | +0.05% | 46 410 | 105 | 444.00 | +0.04% | 2 220 | 5 | ||||||
| 10.10.2016 | 393.40 | -0.35% | 41 316 | 105 | 398.40 | +0.10% | 119 540 | 300 | ||||||
| 1.2.2017 | 411.00 | +0.24% | 43 160 | 105 | 410.60 | +2.13% | 2 053 | 5 | ||||||
| 26.4.2017 | 402.00 | 0.00% | 43 015 | 107 | 400.50 | +0.12% | 203 336 | 508 | ||||||
| 19.10.2017 | 408.00 | +0.94% | 44 080 | 108 | 407.90 | +0.71% | 8 974 | 22 | ||||||
| 22.2.2016 | 467.00 | +1.52% | 50 565 | 108 | 469.60 | +0.23% | 7 514 | 16 | ||||||
| 17.12.2015 | 494.90 | +0.02% | 53 250 | 108 | 497.50 | -0.69% | 0 | 0 | ||||||
| 1.11.2017 | 404.00 | -0.12% | 44 513 | 110 | 406.90 | 0.00% | 4 069 | 10 | ||||||
| 2.3.2016 | 465.00 | 0.00% | 52 545 | 113 | 467.40 | -0.86% | 1 402 | 3 | ||||||
| 31.3.2017 | 402.20 | +1.03% | 45 722 | 114 | 404.00 | -0.22% | 3 636 | 9 | ||||||
| 19.6.2017 | 430.50 | -0.16% | 51 381 | 119 | 433.90 | +0.20% | 77 992 | 180 | ||||||
| 15.12.2016 | 374.50 | +1.22% | 45 345 | 120 | 376.50 | 0.00% | 0 | 0 | ||||||
| 6.2.2017 | 407.00 | +0.49% | 48 720 | 120 | 409.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2018 | 417.00 | +1.21% | 49 856 | 120 | 415.00 | +0.48% | 89 210 | 215 | ||||||
| 3.2.2016 | 482.80 | +1.00% | 57 942 | 120 | 480.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2016 | 438.90 | +0.21% | 52 634 | 120 | 439.90 | +0.06% | 108 402 | 250 | ||||||
| 11.10.2017 | 406.50 | 0.00% | 49 187 | 121 | 409.80 | -0.53% | 119 253 | 294 | ||||||
| 20.6.2017 | 434.40 | +0.91% | 52 907 | 122 | 430.60 | -0.76% | 90 559 | 210 | ||||||
| 17.8.2017 | 415.00 | 0.00% | 51 460 | 124 | 414.90 | -0.02% | 0 | 0 | ||||||
| 6.1.2016 | 489.90 | -1.23% | 62 099 | 125 | 494.20 | -0.34% | 16 309 | 33 | ||||||
| 13.3.2017 | 406.20 | +0.64% | 51 202 | 126 | 408.00 | -0.24% | 477 659 | 1 170 | ||||||
| 5.1.2016 | 496.00 | +1.22% | 62 812 | 127 | 495.90 | +0.34% | 1 488 | 3 | ||||||
| 22.7.2016 | 439.00 | +1.62% | 56 094 | 128 | 439.50 | +1.68% | 9 675 | 22 | ||||||
| 5.12.2017 | 419.60 | +1.11% | 53 691 | 128 | 419.90 | 0.00% | 2 100 | 5 | ||||||
| 2.2.2017 | 403.00 | -1.95% | 52 556 | 129 | 410.60 | 0.00% | 0 | 0 | ||||||
| 7.9.2016 | 417.90 | 0.00% | 53 935 | 129 | 420.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2017 | 426.00 | -0.23% | 55 490 | 130 | 426.90 | -0.02% | 283 758 | 665 | ||||||
| 1.12.2017 | 413.30 | +0.76% | 54 900 | 131 | 420.40 | +0.38% | 317 775 | 763 | ||||||
| 18.3.2016 | 458.80 | -0.02% | 61 758 | 136 | 461.10 | +1.34% | 42 421 | 92 | ||||||
| 6.12.2016 | 380.00 | -1.04% | 52 474 | 138 | 379.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2018 | 407.00 | +1.50% | 56 585 | 139 | 408.00 | +0.74% | 74 056 | 182 | ||||||
| 22.3.2018 | 410.00 | 0.00% | 57 500 | 140 | 415.00 | +0.72% | 33 200 | 80 | ||||||
| 9.2.2016 | 483.00 | +0.84% | 67 320 | 140 | 483.00 | +0.14% | 49 849 | 103 | ||||||
| 16.3.2016 | 455.10 | +0.46% | 64 353 | 140 | 463.20 | -0.08% | 78 360 | 170 | ||||||
| 11.7.2016 | 439.00 | +1.36% | 61 856 | 141 | 440.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2016 | 400.00 | 0.00% | 56 632 | 143 | 399.90 | -1.01% | 50 198 | 125 | ||||||
| 31.10.2017 | 404.50 | -0.12% | 58 303 | 144 | 406.90 | -0.02% | 40 690 | 100 | ||||||
| 13.11.2017 | 410.80 | -0.92% | 60 391 | 147 | 412.00 | -0.45% | 123 600 | 300 | ||||||
| 31.3.2016 | 434.00 | -0.07% | 63 985 | 147 | 434.10 | +0.02% | 8 691 | 20 | ||||||
| 10.5.2016 | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
| 4.8.2016 | 430.00 | 0.00% | 64 070 | 149 | 430.80 | -0.09% | 42 238 | 98 | ||||||
| 25.7.2017 | 426.00 | 0.00% | 65 179 | 153 | 427.00 | -1.01% | 0 | 0 | ||||||
| 21.4.2017 | 400.00 | +0.88% | 61 200 | 153 | 400.10 | 0.00% | 0 | 0 | ||||||
| 21.11.2016 | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
| 14.10.2016 | 398.00 | -0.25% | 61 652 | 155 | 397.00 | 0.00% | 15 880 | 40 | ||||||
| 11.3.2016 | 459.00 | -0.22% | 70 304 | 155 | 460.00 | -0.79% | 20 704 | 45 | ||||||
| 18.1.2016 | 490.00 | +0.62% | 75 449 | 155 | 489.00 | +1.81% | 49 397 | 101 | ||||||
| 19.12.2017 | 418.00 | 0.00% | 65 638 | 157 | 418.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2016 | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
| 20.11.2017 | 417.00 | +0.51% | 67 237 | 161 | 414.00 | -0.24% | 42 733 | 103 | ||||||
| 4.9.2017 | 414.00 | 0.00% | 67 491 | 163 | 417.30 | +0.60% | 2 087 | 5 | ||||||
| 6.10.2016 | 399.90 | +0.73% | 65 299 | 164 | 398.50 | +0.50% | 239 448 | 600 | ||||||
| 19.1.2018 | 420.00 | 0.00% | 68 880 | 164 | 419.00 | 0.00% | 51 956 | 124 | ||||||
| 24.2.2016 | 465.00 | -0.64% | 77 349 | 165 | 460.30 | +0.02% | 0 | 0 | ||||||
| 23.2.2016 | 468.00 | +0.21% | 77 399 | 165 | 460.20 | -2.00% | 1 381 | 3 | ||||||
| 22.2.2018 | 411.00 | 0.00% | 68 639 | 166 | 415.00 | -0.24% | 0 | 0 | ||||||
| 9.2.2018 | 412.00 | -0.24% | 68 815 | 168 | 410.00 | 0.00% | 20 590 | 50 | ||||||
| 24.11.2017 | 418.30 | +1.73% | 71 497 | 172 | 418.30 | +0.79% | 29 277 | 70 | ||||||
| 22.1.2016 | 483.50 | -0.51% | 82 845 | 172 | 480.00 | -1.23% | 4 320 | 9 | ||||||
| 4.4.2016 | 431.00 | 0.00% | 75 967 | 176 | 432.00 | +0.18% | 13 392 | 31 | ||||||
| 24.8.2017 | 415.90 | -0.43% | 73 877 | 179 | 417.40 | -0.16% | 41 740 | 100 | ||||||
| 2.9.2016 | 421.00 | 0.00% | 75 798 | 180 | 420.00 | +0.47% | 2 520 | 6 | ||||||
| 16.11.2017 | 414.90 | 0.00% | 74 682 | 180 | 415.00 | +0.24% | 95 178 | 230 | ||||||
| 23.10.2017 | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
| 19.9.2017 | 410.50 | -0.24% | 75 627 | 184 | 415.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2018 | 418.00 | -0.48% | 76 987 | 184 | 424.00 | +0.35% | 42 400 | 100 | ||||||
| 30.6.2016 | 433.00 | 0.00% | 80 207 | 185 | 440.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2016 | 427.00 | +0.23% | 79 164 | 187 | 427.00 | 0.00% | 4 270 | 10 | ||||||
| 10.6.2016 | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||||
| 22.3.2016 | 450.00 | 0.00% | 85 385 | 190 | 453.00 | 0.00% | 155 013 | 343 | ||||||
| 18.7.2017 | 429.00 | -0.23% | 81 539 | 190 | 429.00 | +0.46% | 258 315 | 604 | ||||||
| 18.8.2017 | 415.00 | 0.00% | 79 682 | 192 | 415.00 | +0.02% | 41 500 | 100 | ||||||
| 17.10.2016 | 398.00 | 0.00% | 76 324 | 192 | 396.50 | -0.12% | 3 965 | 10 | ||||||
| 16.10.2017 | 405.00 | 0.00% | 78 185 | 193 | 408.40 | -0.02% | 20 420 | 50 | ||||||
| 13.2.2018 | 410.00 | -0.49% | 80 104 | 196 | 414.00 | +0.97% | 4 140 | 10 | ||||||
| 17.10.2017 | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
| 31.10.2016 | 395.00 | -0.38% | 78 608 | 198 | 397.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2018 | 408.00 | -0.49% | 81 600 | 200 | 416.00 | +0.24% | 49 404 | 119 | ||||||
| 15.1.2018 | 420.00 | +0.24% | 83 715 | 200 | 420.00 | +0.47% | 840 | 2 | ||||||
| 25.7.2016 | 438.90 | -0.02% | 87 354 | 201 | 439.50 | 0.00% | 21 536 | 49 | ||||||
| 17.1.2018 | 416.00 | -0.95% | 85 560 | 204 | 419.00 | -0.23% | 54 680 | 130 | ||||||
| 25.10.2017 | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||||
| 31.8.2017 | 414.00 | -0.31% | 84 322 | 204 | 414.80 | 0.00% | 0 | 0 | ||||||
| 31.5.2016 | 439.90 | 0.00% | 91 499 | 208 | 442.50 | -0.02% | 53 100 | 120 | ||||||
| 2.5.2016 | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||||
| ||||||||||||||
Údaje o firmách, KOFOLA CS
Ne 12:51 Pražská burza před startem dividendové sezóny již vzrůst nedokázala. Výrazná prodejn... (Kurzy.cz) Akcie v ČR
12.04.2024 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
12.04.2024 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.03.2024 Kofola dokončila akvizici Pivovary CZ (Česká spořitelna) Akcie v ČR
05.03.2024 Kofola včera oznámila, že Antimonopolní úřad schválil akvizici Pivovary CZ Group (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled EBITDA na rok 2023 dosažen, dobrý výhled na rok 2024 (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled na r. 2024 mírně nad očekáváním (J&T BANKA) Akcie v ČR
15.02.2024 Výsledky Kofoly za rok 2023: EBITDA na horní mezi cíle, růst tržeb o 10 %, skokanem ... (Patria Finance) Akcie v ČR
15.02.2024 Kofola: Dnes předběžné výsledky za 4. kvartál 2023 (Česká spořitelna) Akcie v ČR
15.02.2024 Kofola: Očekáváme solidní výsledky za r. 2023 díky dlouhé letní sezóně (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOFOLA CS
Ne 18:01 Insider transakce v Coltu a v Kofole, Komerční banka oznámí výši dividendy (video) (XTB) Akcie v ČR
Ne 12:51 Pražská burza před startem dividendové sezóny již vzrůst nedokázala. Výrazná prodejn... (Kurzy.cz) Akcie v ČR
12.04.2024 12 h - Evropa posiluje, BCPP se veze díky ČEZ a Monetě, Kofola pozitivně reaguje na ... (Kurzy.cz) Investice
12.04.2024 Kofola: Výsledky potvrzeny, výhled na slušný první kvartál - Komentář k výsledkům ho... (Komerční banka) Investice
12.04.2024 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
12.04.2024 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.04.2024 Kofola potvrdila předběžné výsledky roku 2023. Dosavadní měsíce letoška hodnotí jako... (Patria Finance) Investice
11.04.2024 Kofola: Dnes po uzavření trhu finální výsledky za rok 2023/4Q23 (Česká spořitelna) Akcie v ČR
09.04.2024 Kofola: Výroční zpráva může napovědět detaily o akvizicích - Odhady výsledků (Komerční banka) Investice
09.04.2024 Philip Morris ČR, Kofola: Slovensko zvýší daně na tabák a slazené nápoje (J&T BANKA) Akcie v ČR
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
