KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2015 | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
| 12.8.2016 | 428.60 | +1.81% | 10 201 | 24 | 388.00 | -8.70% | 387 693 | 940 | ||||||
| 19.6.2018 | 364.00 | -0.27% | 3 964 302 | 10 881 | 341.00 | -7.58% | 907 985 | 2 527 | ||||||
| 16.6.2016 | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.60% | 10 625 | 25 | ||||||
| 14.5.2018 | 389.00 | -0.51% | 849 013 | 2 175 | 394.00 | -3.43% | 207 875 | 528 | ||||||
| 22.6.2018 | 320.00 | +3.23% | 26 523 808 | 82 727 | 320.00 | -3.32% | 2 660 948 | 8 170 | ||||||
| 19.9.2018 | 268.00 | -0.74% | 5 374 111 | 19 955 | 265.00 | -3.28% | 2 136 580 | 7 950 | ||||||
| 10.11.2016 | 379.00 | -2.57% | 526 915 | 1 387 | 382.20 | -3.21% | 227 025 | 592 | ||||||
| 20.1.2017 | 390.00 | -3.70% | 3 929 826 | 9 832 | 390.00 | -3.20% | 71 182 | 180 | ||||||
| 28.6.2018 | 307.00 | -2.54% | 8 762 782 | 28 733 | 308.00 | -3.14% | 1 450 773 | 4 685 | ||||||
| 17.9.2018 | 277.00 | -2.12% | 4 658 485 | 16 733 | 277.00 | -3.14% | 848 990 | 3 030 | ||||||
| 2.8.2017 | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
| 10.12.2015 | 479.90 | -2.04% | 3 568 834 | 7 367 | 480.00 | -3.03% | 270 436 | 561 | ||||||
| 26.10.2018 | 288.00 | -1.37% | 10 659 971 | 37 166 | 287.00 | -2.71% | 2 103 035 | 7 418 | ||||||
| 15.6.2017 | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
| 3.10.2016 | 395.00 | -0.28% | 116 790 | 296 | 393.90 | -2.59% | 11 423 | 29 | ||||||
| 11.4.2016 | 410.00 | -2.36% | 1 586 512 | 3 894 | 406.20 | -2.58% | 92 861 | 225 | ||||||
| 26.8.2016 | 427.00 | -0.23% | 7 259 | 17 | 422.20 | -2.56% | 14 213 | 33 | ||||||
| 24.6.2016 | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
| 15.11.2016 | 379.00 | -0.26% | 296 346 | 778 | 380.20 | -2.48% | 152 547 | 400 | ||||||
| 14.1.2016 | 476.90 | -1.67% | 432 706 | 906 | 480.20 | -2.47% | 25 002 | 52 | ||||||
| 8.12.2015 | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||||
| 7.12.2015 | 499.40 | -0.62% | 3 326 271 | 6 710 | 500.00 | -2.43% | 243 057 | 479 | ||||||
| 22.9.2016 | 400.00 | -2.91% | 1 009 848 | 2 516 | 400.00 | -2.43% | 194 707 | 480 | ||||||
| 12.9.2018 | 283.00 | -2.08% | 12 347 910 | 43 523 | 285.00 | -2.39% | 755 603 | 2 633 | ||||||
| 17.10.2018 | 292.00 | -2.67% | 36 601 575 | 124 155 | 294.00 | -2.32% | 1 718 926 | 5 795 | ||||||
| 30.3.2016 | 434.30 | -0.64% | 312 136 | 717 | 434.00 | -2.25% | 102 591 | 236 | ||||||
| 15.10.2018 | 304.00 | -1.62% | 5 147 411 | 16 757 | 306.00 | -2.23% | 411 236 | 1 338 | ||||||
| 11.10.2018 | 309.00 | -1.90% | 8 709 807 | 28 178 | 310.00 | -2.20% | 2 560 443 | 8 266 | ||||||
| 20.7.2016 | 432.00 | 0.00% | 0 | 0 | 430.10 | -2.18% | 21 505 | 50 | ||||||
| 5.4.2016 | 420.00 | -2.55% | 2 716 288 | 6 425 | 422.70 | -2.15% | 175 097 | 407 | ||||||
| 7.5.2018 | 408.00 | -1.21% | 2 607 631 | 6 414 | 409.00 | -2.15% | 137 573 | 335 | ||||||
| 19.12.2016 | 370.00 | -1.33% | 1 381 602 | 3 711 | 378.00 | -2.12% | 7 649 | 20 | ||||||
| 26.1.2017 | 402.00 | +0.63% | 234 152 | 584 | 392.60 | -2.09% | 83 203 | 212 | ||||||
| 14.6.2018 | 370.00 | -2.63% | 5 458 569 | 14 700 | 373.00 | -2.09% | 826 800 | 2 205 | ||||||
| 11.9.2018 | 289.00 | -2.03% | 5 424 592 | 18 663 | 292.00 | -2.01% | 1 194 220 | 4 081 | ||||||
| 23.2.2016 | 468.00 | +0.21% | 77 399 | 165 | 460.20 | -2.00% | 1 381 | 3 | ||||||
| 4.5.2016 | 418.50 | -0.10% | 131 698 | 317 | 414.50 | -2.00% | 118 996 | 286 | ||||||
| 14.11.2018 | 295.00 | -1.99% | 4 130 408 | 14 183 | 295.00 | -1.99% | 736 045 | 2 511 | ||||||
| 23.3.2016 | 444.00 | -1.33% | 677 711 | 1 524 | 444.00 | -1.98% | 105 267 | 234 | ||||||
| 15.3.2017 | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
| 8.2.2017 | 400.00 | -1.48% | 145 560 | 360 | 401.00 | -1.95% | 129 110 | 320 | ||||||
| 26.3.2018 | 404.00 | -0.98% | 1 808 726 | 4 445 | 408.00 | -1.92% | 375 239 | 912 | ||||||
| 13.6.2016 | 437.00 | +0.67% | 134 368 | 311 | 432.00 | -1.92% | 30 243 | 70 | ||||||
| 7.1.2016 | 485.00 | -1.00% | 1 741 853 | 3 624 | 484.90 | -1.88% | 117 210 | 242 | ||||||
| 24.2.2017 | 398.00 | -0.65% | 35 487 | 89 | 397.70 | -1.80% | 1 193 | 3 | ||||||
| 17.3.2016 | 458.90 | +0.83% | 710 634 | 1 558 | 455.00 | -1.77% | 267 916 | 581 | ||||||
| 21.3.2016 | 450.00 | -1.92% | 2 722 717 | 6 006 | 453.00 | -1.75% | 24 965 | 55 | ||||||
| 6.12.2018 | 283.00 | -1.39% | 3 513 971 | 12 413 | 282.00 | -1.74% | 1 016 142 | 3 585 | ||||||
| 9.5.2018 | 398.00 | -2.45% | 7 001 866 | 17 452 | 402.00 | -1.71% | 826 090 | 2 045 | ||||||
| 1.8.2016 | 433.10 | +0.25% | 4 331 | 10 | 432.20 | -1.68% | 21 610 | 50 | ||||||
| 20.4.2016 | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
| 23.10.2018 | 296.00 | -1.33% | 3 648 477 | 12 330 | 296.00 | -1.66% | 347 108 | 1 169 | ||||||
| 5.10.2017 | 404.00 | -1.92% | 994 749 | 2 454 | 405.00 | -1.65% | 308 058 | 759 | ||||||
| 16.10.2018 | 300.00 | -1.32% | 6 452 428 | 21 439 | 301.00 | -1.63% | 1 043 256 | 3 466 | ||||||
| 22.2.2017 | 395.00 | -3.45% | 9 454 535 | 23 605 | 400.20 | -1.62% | 116 632 | 290 | ||||||
| 18.5.2016 | 427.00 | 0.00% | 19 590 | 46 | 420.10 | -1.61% | 21 008 | 50 | ||||||
| 21.9.2016 | 412.00 | +0.49% | 873 027 | 2 124 | 410.00 | -1.58% | 45 800 | 110 | ||||||
| 8.11.2016 | 383.30 | +0.87% | 136 072 | 353 | 385.00 | -1.58% | 21 987 | 57 | ||||||
| 15.5.2018 | 385.00 | -1.03% | 3 521 170 | 9 158 | 388.00 | -1.52% | 437 339 | 1 121 | ||||||
| 2.11.2016 | 388.00 | +0.78% | 874 911 | 2 259 | 387.30 | -1.50% | 144 094 | 370 | ||||||
| 29.12.2016 | 360.30 | -1.53% | 1 148 367 | 3 191 | 361.50 | -1.49% | 134 388 | 369 | ||||||
| 12.5.2017 | 398.00 | -0.50% | 2 087 627 | 5 256 | 395.00 | -1.49% | 427 338 | 1 082 | ||||||
| 3.10.2017 | 405.00 | -1.22% | 470 067 | 1 156 | 408.00 | -1.44% | 166 654 | 408 | ||||||
| 21.12.2018 | 275.00 | -1.08% | 20 591 041 | 75 100 | 275.00 | -1.43% | 1 043 103 | 3 792 | ||||||
| 4.1.2018 | 420.00 | +0.48% | 152 760 | 365 | 418.00 | -1.41% | 83 600 | 200 | ||||||
| 6.11.2017 | 404.20 | -0.69% | 212 318 | 524 | 405.00 | -1.41% | 81 000 | 200 | ||||||
| 7.4.2016 | 418.10 | -0.92% | 175 994 | 420 | 417.00 | -1.41% | 46 470 | 110 | ||||||
| 19.12.2018 | 281.00 | -1.40% | 3 263 789 | 11 589 | 280.00 | -1.40% | 441 762 | 1 574 | ||||||
| 20.11.2018 | 289.00 | -0.69% | 4 840 229 | 16 756 | 290.00 | -1.36% | 703 196 | 2 401 | ||||||
| 26.11.2018 | 288.00 | -0.69% | 610 772 | 2 113 | 289.00 | -1.36% | 424 630 | 1 463 | ||||||
| 31.7.2018 | 296.00 | 0.00% | 1 103 146 | 3 728 | 295.00 | -1.33% | 437 364 | 1 468 | ||||||
| 10.9.2018 | 295.00 | -1.34% | 2 279 136 | 7 694 | 298.00 | -1.32% | 219 186 | 733 | ||||||
| 13.11.2018 | 301.00 | 0.00% | 6 176 828 | 20 567 | 301.00 | -1.31% | 202 730 | 670 | ||||||
| 10.1.2017 | 360.20 | -0.80% | 688 602 | 1 889 | 360.00 | -1.31% | 90 598 | 250 | ||||||
| 20.12.2016 | 370.00 | 0.00% | 384 747 | 1 032 | 373.10 | -1.29% | 1 866 | 5 | ||||||
| 8.6.2018 | 380.00 | -1.81% | 1 207 922 | 3 169 | 382.00 | -1.29% | 265 813 | 694 | ||||||
| 22.1.2016 | 483.50 | -0.51% | 82 845 | 172 | 480.00 | -1.23% | 4 320 | 9 | ||||||
| 18.1.2017 | 385.00 | -0.85% | 3 353 623 | 8 709 | 380.20 | -1.22% | 153 159 | 400 | ||||||
| 16.2.2017 | 398.00 | 0.00% | 0 | 0 | 395.10 | -1.22% | 28 202 | 70 | ||||||
| 3.4.2017 | 401.80 | -0.10% | 31 735 | 79 | 399.10 | -1.21% | 25 611 | 64 | ||||||
| 28.3.2017 | 398.40 | -0.65% | 794 404 | 1 983 | 400.00 | -1.21% | 8 000 | 20 | ||||||
| 7.3.2016 | 463.30 | -0.37% | 720 886 | 1 569 | 462.00 | -1.21% | 0 | 0 | ||||||
| 8.3.2016 | 457.70 | -1.21% | 1 888 480 | 4 187 | 456.50 | -1.19% | 203 150 | 443 | ||||||
| 16.9.2016 | 410.00 | -2.38% | 911 927 | 2 222 | 415.00 | -1.19% | 43 126 | 103 | ||||||
| 1.9.2016 | 421.00 | -0.94% | 32 327 | 77 | 418.00 | -1.18% | 61 269 | 146 | ||||||
| 22.6.2017 | 430.00 | -0.21% | 89 919 | 209 | 427.50 | -1.13% | 74 713 | 175 | ||||||
| 21.1.2016 | 486.00 | +0.62% | 303 765 | 626 | 486.00 | -1.13% | 0 | 0 | ||||||
| 27.12.2016 | 364.00 | +1.11% | 1 188 564 | 3 258 | 366.00 | -1.10% | 108 353 | 295 | ||||||
| 18.9.2018 | 270.00 | -2.53% | 15 027 482 | 54 833 | 274.00 | -1.08% | 1 481 093 | 5 368 | ||||||
| 24.9.2018 | 280.00 | -0.36% | 11 583 071 | 41 118 | 282.00 | -1.05% | 435 085 | 1 530 | ||||||
| 25.4.2016 | 413.80 | -0.05% | 424 735 | 1 034 | 412.00 | -1.05% | 210 691 | 508 | ||||||
| 22.5.2018 | 377.00 | -0.79% | 4 638 269 | 12 244 | 379.00 | -1.04% | 416 181 | 1 095 | ||||||
| 28.11.2018 | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
| 5.12.2018 | 287.00 | -1.03% | 827 166 | 2 871 | 287.00 | -1.03% | 323 142 | 1 122 | ||||||
| 4.12.2018 | 290.00 | -0.34% | 1 623 661 | 5 585 | 290.00 | -1.02% | 362 070 | 1 243 | ||||||
| 6.11.2018 | 290.00 | -0.34% | 860 894 | 2 959 | 290.00 | -1.02% | 188 030 | 644 | ||||||
| 17.5.2018 | 380.00 | -1.30% | 4 953 463 | 13 016 | 385.00 | -1.02% | 442 055 | 1 147 | ||||||
| 19.11.2018 | 291.00 | -1.69% | 4 043 243 | 13 819 | 294.00 | -1.01% | 170 817 | 581 | ||||||
| 20.10.2016 | 400.00 | 0.00% | 56 632 | 143 | 399.90 | -1.01% | 50 198 | 125 | ||||||
| 25.7.2017 | 426.00 | 0.00% | 65 179 | 153 | 427.00 | -1.01% | 0 | 0 | ||||||
| 10.6.2016 | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||||
| 17.2.2016 | 467.90 | -1.70% | 3 949 613 | 8 524 | 472.20 | -1.00% | 71 637 | 152 | ||||||
| 9.12.2015 | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
| 26.10.2016 | 396.50 | +1.67% | 82 596 | 210 | 394.00 | -1.00% | 39 410 | 100 | ||||||
| 30.7.2018 | 296.00 | -1.33% | 5 474 489 | 18 434 | 299.00 | -0.99% | 782 207 | 2 609 | ||||||
| 6.9.2018 | 299.00 | 0.00% | 3 768 858 | 12 669 | 300.00 | -0.99% | 558 309 | 1 861 | ||||||
| 16.8.2018 | 304.00 | +0.66% | 3 060 019 | 10 163 | 300.00 | -0.99% | 178 637 | 593 | ||||||
| 19.7.2018 | 300.00 | -1.32% | 5 408 243 | 17 964 | 302.00 | -0.98% | 685 695 | 2 265 | ||||||
| 9.7.2018 | 302.00 | -1.31% | 5 606 333 | 18 436 | 302.00 | -0.98% | 1 310 943 | 4 296 | ||||||
| 3.4.2018 | 405.00 | -0.49% | 36 775 | 91 | 406.00 | -0.97% | 20 956 | 51 | ||||||
| 9.12.2016 | 375.30 | -1.24% | 392 622 | 1 056 | 375.30 | -0.97% | 4 879 | 13 | ||||||
| 13.3.2018 | 410.00 | -0.73% | 175 661 | 427 | 412.00 | -0.96% | 99 982 | 242 | ||||||
| 8.2.2018 | 413.00 | +0.73% | 1 235 035 | 3 023 | 410.00 | -0.96% | 341 959 | 833 | ||||||
| 1.11.2016 | 385.00 | -2.53% | 155 028 | 402 | 393.20 | -0.95% | 87 495 | 222 | ||||||
| 3.7.2017 | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
| 29.8.2017 | 411.00 | -1.20% | 145 843 | 355 | 415.00 | -0.93% | 83 000 | 200 | ||||||
| 2.10.2018 | 316.00 | -1.25% | 17 991 004 | 56 408 | 318.00 | -0.93% | 1 782 730 | 5 571 | ||||||
| 29.1.2016 | 468.00 | -2.15% | 2 112 289 | 4 466 | 476.60 | -0.93% | 119 255 | 251 | ||||||
| 2.3.2016 | 465.00 | 0.00% | 52 545 | 113 | 467.40 | -0.86% | 1 402 | 3 | ||||||
| 21.3.2017 | 401.00 | +0.22% | 1 522 138 | 3 781 | 402.00 | -0.86% | 211 895 | 525 | ||||||
| 24.3.2017 | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||||
| 17.10.2017 | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
| 22.12.2016 | 363.90 | -0.84% | 525 893 | 1 431 | 370.20 | -0.83% | 366 076 | 982 | ||||||
| 18.6.2018 | 365.00 | -1.35% | 3 607 841 | 9 878 | 369.00 | -0.80% | 529 300 | 1 430 | ||||||
| 6.12.2017 | 415.00 | -1.10% | 93 531 | 224 | 416.50 | -0.80% | 113 502 | 272 | ||||||
| 18.2.2016 | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||||
| 11.3.2016 | 459.00 | -0.22% | 70 304 | 155 | 460.00 | -0.79% | 20 704 | 45 | ||||||
| 5.9.2017 | 414.00 | 0.00% | 41 400 | 100 | 414.00 | -0.79% | 0 | 0 | ||||||
| 28.11.2016 | 377.50 | +0.05% | 418 040 | 1 105 | 380.00 | -0.78% | 272 720 | 715 | ||||||
| 24.11.2016 | 378.00 | -1.31% | 854 489 | 2 240 | 382.00 | -0.77% | 267 342 | 700 | ||||||
| 20.6.2017 | 434.40 | +0.91% | 52 907 | 122 | 430.60 | -0.76% | 90 559 | 210 | ||||||
| 12.10.2016 | 399.90 | +1.50% | 3 689 567 | 9 349 | 395.00 | -0.75% | 13 825 | 35 | ||||||
| 31.1.2017 | 410.00 | -0.49% | 523 936 | 1 274 | 402.00 | -0.74% | 40 200 | 100 | ||||||
| 18.4.2017 | 398.00 | -1.12% | 2 429 975 | 6 064 | 400.00 | -0.74% | 370 959 | 928 | ||||||
| 27.3.2018 | 401.00 | -0.74% | 2 654 645 | 6 579 | 405.00 | -0.73% | 231 687 | 571 | ||||||
| 19.3.2018 | 413.00 | -0.48% | 100 809 | 245 | 413.00 | -0.72% | 35 155 | 85 | ||||||
| 15.3.2018 | 415.00 | +1.22% | 830 | 2 | 413.00 | -0.72% | 16 520 | 40 | ||||||
| 2.5.2018 | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||||
| 26.4.2018 | 411.00 | -1.67% | 312 360 | 760 | 414.00 | -0.71% | 97 920 | 235 | ||||||
| 23.11.2017 | 411.20 | -1.51% | 552 895 | 1 328 | 415.00 | -0.71% | 49 830 | 120 | ||||||
| 1.2.2018 | 419.00 | +0.48% | 13 016 | 31 | 417.00 | -0.71% | 52 282 | 125 | ||||||
| 6.2.2018 | 412.00 | -1.90% | 625 768 | 1 504 | 416.00 | -0.71% | 112 540 | 270 | ||||||
| 20.12.2017 | 418.00 | 0.00% | 7 524 | 18 | 415.00 | -0.71% | 41 523 | 100 | ||||||
| 23.10.2017 | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
| 11.12.2018 | 283.00 | -0.35% | 2 676 408 | 9 552 | 281.00 | -0.70% | 594 665 | 2 118 | ||||||
| 21.6.2016 | 434.90 | -0.71% | 17 546 | 41 | 434.90 | -0.70% | 0 | 0 | ||||||
| 17.12.2015 | 494.90 | +0.02% | 53 250 | 108 | 497.50 | -0.69% | 0 | 0 | ||||||
| 17.12.2018 | 286.00 | 0.00% | 749 072 | 2 642 | 285.00 | -0.69% | 245 223 | 859 | ||||||
| 29.11.2018 | 284.00 | -1.39% | 1 891 844 | 6 643 | 286.00 | -0.69% | 504 184 | 1 762 | ||||||
| 2.11.2018 | 292.00 | -0.34% | 1 603 286 | 5 525 | 292.00 | -0.68% | 555 520 | 1 906 | ||||||
| 3.8.2018 | 291.00 | -0.68% | 3 453 474 | 11 876 | 291.00 | -0.68% | 671 134 | 2 292 | ||||||
| 2.8.2018 | 293.00 | 0.00% | 1 261 252 | 4 312 | 293.00 | -0.67% | 686 874 | 2 343 | ||||||
| 28.2.2017 | 400.00 | +0.76% | 2 399 506 | 6 120 | 395.00 | -0.67% | 79 000 | 200 | ||||||
| 10.8.2016 | 421.00 | -1.64% | 19 777 | 47 | 425.00 | -0.67% | 1 275 | 3 | ||||||
| 1.4.2016 | 431.00 | -0.69% | 1 681 771 | 3 915 | 431.20 | -0.66% | 121 164 | 280 | ||||||
| 26.7.2018 | 300.00 | 0.00% | 1 620 672 | 5 420 | 301.00 | -0.66% | 342 669 | 1 138 | ||||||
| 15.8.2018 | 302.00 | -0.66% | 3 442 374 | 11 425 | 303.00 | -0.65% | 470 180 | 1 551 | ||||||
| 22.8.2018 | 302.00 | -0.66% | 2 198 226 | 7 292 | 303.00 | -0.65% | 211 334 | 697 | ||||||
| 4.7.2018 | 306.00 | +0.66% | 5 663 595 | 18 579 | 305.00 | -0.65% | 549 061 | 1 793 | ||||||
| 11.7.2018 | 303.00 | 0.00% | 3 469 792 | 11 463 | 304.00 | -0.65% | 1 423 149 | 4 695 | ||||||
| 24.5.2016 | 432.00 | +0.23% | 21 580 | 50 | 427.00 | -0.65% | 21 350 | 50 | ||||||
| 9.6.2016 | 441.00 | -0.90% | 299 605 | 675 | 445.00 | -0.64% | 0 | 0 | ||||||
| 3.7.2018 | 304.00 | -0.98% | 8 930 250 | 29 325 | 307.00 | -0.64% | 1 110 336 | 3 618 | ||||||
| 6.1.2017 | 365.00 | 0.00% | 497 232 | 1 378 | 367.00 | -0.64% | 173 785 | 475 | ||||||
| 15.2.2017 | 398.00 | -0.25% | 6 661 712 | 16 416 | 400.00 | -0.62% | 58 113 | 145 | ||||||
| 4.10.2018 | 316.00 | -0.63% | 2 524 518 | 7 964 | 317.00 | -0.62% | 574 560 | 1 807 | ||||||
| 11.2.2016 | 478.00 | -1.85% | 23 766 | 49 | 480.00 | -0.62% | 19 200 | 40 | ||||||
| 15.2.2016 | 474.90 | +2.13% | 261 596 | 553 | 477.00 | -0.62% | 2 385 | 5 | ||||||
| 2.11.2017 | 404.00 | 0.00% | 148 791 | 368 | 404.40 | -0.61% | 23 057 | 57 | ||||||
| 1.8.2017 | 418.00 | -0.48% | 259 356 | 618 | 420.00 | -0.61% | 0 | 0 | ||||||
| 9.1.2017 | 363.10 | -0.52% | 1 130 673 | 3 070 | 364.80 | -0.59% | 109 650 | 300 | ||||||
| 17.7.2017 | 430.00 | +0.70% | 456 478 | 1 067 | 427.00 | -0.58% | 98 245 | 231 | ||||||
| 31.7.2017 | 420.00 | -0.92% | 399 805 | 951 | 422.60 | -0.56% | 136 087 | 325 | ||||||
| 3.11.2016 | 382.10 | -1.52% | 196 607 | 509 | 385.10 | -0.56% | 23 106 | 60 | ||||||
| 12.4.2017 | 400.00 | +0.13% | 265 310 | 663 | 400.30 | -0.54% | 65 685 | 164 | ||||||
| 11.10.2017 | 406.50 | 0.00% | 49 187 | 121 | 409.80 | -0.53% | 119 253 | 294 | ||||||
| 29.5.2018 | 371.00 | +0.27% | 216 654 | 585 | 372.00 | -0.53% | 193 930 | 521 | ||||||
| 24.5.2018 | 370.00 | -0.54% | 2 794 566 | 7 523 | 375.00 | -0.53% | 628 309 | 1 679 | ||||||
| 23.5.2018 | 372.00 | -1.33% | 1 637 951 | 4 362 | 377.00 | -0.52% | 533 189 | 1 409 | ||||||
| 11.6.2018 | 378.00 | -0.53% | 425 838 | 1 125 | 380.00 | -0.52% | 123 880 | 326 | ||||||
| 30.11.2017 | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
| 21.4.2016 | 420.00 | +1.20% | 388 954 | 937 | 415.10 | -0.52% | 24 911 | 60 | ||||||
| 21.5.2018 | 380.00 | 0.00% | 1 612 904 | 4 237 | 383.00 | -0.51% | 475 833 | 1 238 | ||||||
| 27.9.2016 | 391.50 | -2.13% | 514 590 | 1 310 | 398.00 | -0.50% | 63 650 | 160 | ||||||
| 30.11.2016 | 380.00 | 0.00% | 200 842 | 529 | 378.10 | -0.50% | 75 620 | 200 | ||||||
| 18.12.2015 | 494.90 | 0.00% | 123 903 | 252 | 495.00 | -0.50% | 75 240 | 152 | ||||||
| 13.1.2016 | 485.00 | -1.60% | 31 490 | 64 | 492.40 | -0.50% | 492 | 1 | ||||||
| 2.3.2017 | 400.00 | -1.23% | 282 345 | 710 | 399.00 | -0.49% | 15 175 | 38 | ||||||
| 11.5.2017 | 400.00 | -0.12% | 584 878 | 1 458 | 401.00 | -0.49% | 129 122 | 322 | ||||||
| 23.5.2017 | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
| 25.10.2017 | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||||
| 28.12.2017 | 418.00 | -0.12% | 248 875 | 595 | 419.90 | -0.49% | 0 | 0 | ||||||
| 7.2.2018 | 410.00 | -0.49% | 7 308 724 | 17 785 | 414.00 | -0.48% | 123 758 | 297 | ||||||
| 11.5.2018 | 391.00 | -0.76% | 1 547 981 | 3 958 | 408.00 | -0.48% | 374 560 | 932 | ||||||
| 24.4.2018 | 413.00 | -0.72% | 483 606 | 1 175 | 412.00 | -0.48% | 223 142 | 540 | ||||||
| 12.4.2018 | 408.00 | -0.24% | 519 772 | 1 265 | 408.00 | -0.48% | 6 120 | 15 | ||||||
| 9.4.2018 | 410.00 | +0.99% | 13 957 | 34 | 410.00 | -0.48% | 169 044 | 412 | ||||||
| 16.2.2018 | 408.00 | 0.00% | 332 299 | 814 | 412.00 | -0.48% | 46 156 | 112 | ||||||
| 14.2.2018 | 410.00 | 0.00% | 26 650 | 65 | 412.00 | -0.48% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KOFOLA CS
Ne 12:51 Pražská burza před startem dividendové sezóny již vzrůst nedokázala. Výrazná prodejn... (Kurzy.cz) Akcie v ČR
12.04.2024 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
12.04.2024 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.03.2024 Kofola dokončila akvizici Pivovary CZ (Česká spořitelna) Akcie v ČR
05.03.2024 Kofola včera oznámila, že Antimonopolní úřad schválil akvizici Pivovary CZ Group (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled EBITDA na rok 2023 dosažen, dobrý výhled na rok 2024 (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled na r. 2024 mírně nad očekáváním (J&T BANKA) Akcie v ČR
15.02.2024 Výsledky Kofoly za rok 2023: EBITDA na horní mezi cíle, růst tržeb o 10 %, skokanem ... (Patria Finance) Akcie v ČR
15.02.2024 Kofola: Dnes předběžné výsledky za 4. kvartál 2023 (Česká spořitelna) Akcie v ČR
15.02.2024 Kofola: Očekáváme solidní výsledky za r. 2023 díky dlouhé letní sezóně (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOFOLA CS
Ne 18:01 Insider transakce v Coltu a v Kofole, Komerční banka oznámí výši dividendy (video) (XTB) Akcie v ČR
Ne 12:51 Pražská burza před startem dividendové sezóny již vzrůst nedokázala. Výrazná prodejn... (Kurzy.cz) Akcie v ČR
12.04.2024 12 h - Evropa posiluje, BCPP se veze díky ČEZ a Monetě, Kofola pozitivně reaguje na ... (Kurzy.cz) Investice
12.04.2024 Kofola: Výsledky potvrzeny, výhled na slušný první kvartál - Komentář k výsledkům ho... (Komerční banka) Investice
12.04.2024 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
12.04.2024 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.04.2024 Kofola potvrdila předběžné výsledky roku 2023. Dosavadní měsíce letoška hodnotí jako... (Patria Finance) Investice
11.04.2024 Kofola: Dnes po uzavření trhu finální výsledky za rok 2023/4Q23 (Česká spořitelna) Akcie v ČR
09.04.2024 Kofola: Výroční zpráva může napovědět detaily o akvizicích - Odhady výsledků (Komerční banka) Investice
09.04.2024 Philip Morris ČR, Kofola: Slovensko zvýší daně na tabák a slazené nápoje (J&T BANKA) Akcie v ČR
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
