RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - RCB BZ CTXL 1650 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2018 | 1 524.70 | +0.10% | 0 | 0 | ||||||||
| 26.4.2018 | 1 523.17 | +0.06% | 0 | 0 | ||||||||
| 25.4.2018 | 1 522.20 | -0.51% | 0 | 0 | ||||||||
| 2.5.2018 | 1 521.73 | +0.13% | 0 | 0 | ||||||||
| 30.4.2018 | 1 519.70 | -0.33% | 0 | 0 | ||||||||
| 17.5.2018 | 1 517.98 | +0.41% | 0 | 0 | ||||||||
| 3.5.2018 | 1 517.03 | -0.31% | 0 | 0 | ||||||||
| 27.7.2018 | 1 516.28 | +0.05% | 0 | 0 | ||||||||
| 30.7.2018 | 1 515.80 | -0.03% | 0 | 0 | ||||||||
| 26.7.2018 | 1 515.49 | +0.06% | 0 | 0 | ||||||||
| 25.7.2018 | 1 514.61 | +0.01% | 0 | 0 | ||||||||
| 22.5.2018 | 1 514.56 | +0.08% | 0 | 0 | ||||||||
| 24.7.2018 | 1 514.51 | +0.71% | 0 | 0 | ||||||||
| 7.5.2018 | 1 513.81 | +0.89% | 0 | 0 | ||||||||
| 21.5.2018 | 1 513.37 | +0.01% | 0 | 0 | ||||||||
| 18.5.2018 | 1 513.24 | -0.31% | 0 | 0 | ||||||||
| 15.5.2018 | 1 512.84 | +0.21% | 0 | 0 | ||||||||
| 16.5.2018 | 1 511.78 | 0.00% | 0 | 0 | ||||||||
| 24.5.2018 | 1 509.78 | +0.02% | 0 | 0 | ||||||||
| 14.5.2018 | 1 509.71 | +0.07% | 0 | 0 | ||||||||
| 23.5.2018 | 1 509.50 | -0.33% | 0 | 0 | ||||||||
| 11.5.2018 | 1 508.58 | +0.54% | 0 | 0 | ||||||||
| 10.7.2018 | 1 506.00 | +0.79% | 0 | 0 | ||||||||
| 23.7.2018 | 1 503.80 | +0.29% | 0 | 0 | ||||||||
| 11.7.2018 | 1 500.70 | -0.35% | 0 | 0 | ||||||||
| 4.5.2018 | 1 500.53 | -1.09% | 0 | 0 | ||||||||
| 10.5.2018 | 1 500.41 | +0.33% | 0 | 0 | ||||||||
| 18.7.2018 | 1 499.69 | +0.28% | 0 | 0 | ||||||||
| 19.7.2018 | 1 499.59 | -0.01% | 0 | 0 | ||||||||
| 20.7.2018 | 1 499.47 | -0.01% | 0 | 0 | ||||||||
| 16.7.2018 | 1 499.44 | +0.19% | 0 | 0 | ||||||||
| 13.7.2018 | 1 496.64 | +0.06% | 0 | 0 | ||||||||
| 12.7.2018 | 1 495.76 | -0.33% | 0 | 0 | ||||||||
| 17.7.2018 | 1 495.55 | -0.26% | 0 | 0 | ||||||||
| 9.5.2018 | 1 495.54 | -1.21% | 0 | 0 | ||||||||
| 9.7.2018 | 1 494.15 | +0.48% | 0 | 0 | ||||||||
| 28.5.2018 | 1 492.96 | +0.23% | 0 | 0 | ||||||||
| 31.7.2018 | 1 491.53 | -1.60% | 0 | 0 | ||||||||
| 6.8.2018 | 1 490.86 | +0.07% | 0 | 0 | ||||||||
| 3.8.2018 | 1 489.84 | +0.11% | 0 | 0 | ||||||||
| 25.5.2018 | 1 489.49 | -1.34% | 0 | 0 | ||||||||
| 2.8.2018 | 1 488.22 | +0.11% | 0 | 0 | ||||||||
| 7.8.2018 | 1 487.34 | -0.24% | 0 | 0 | ||||||||
| 4.7.2018 | 1 486.96 | 0.00% | 0 | 0 | ||||||||
| 3.7.2018 | 1 486.91 | +0.39% | 0 | 0 | ||||||||
| 1.8.2018 | 1 486.61 | -0.33% | 0 | 0 | ||||||||
| 12.6.2018 | 1 485.89 | +0.03% | 0 | 0 | ||||||||
| 25.9.2018 | 1 485.89 | +1.17% | 0 | 0 | ||||||||
| 13.6.2018 | 1 485.73 | -0.01% | 0 | 0 | ||||||||
| 4.10.2018 | 1 485.44 | +0.46% | 0 | 0 | ||||||||
| 11.6.2018 | 1 485.43 | +0.16% | 0 | 0 | ||||||||
| 7.6.2018 | 1 484.94 | +0.75% | 0 | 0 | ||||||||
| 15.6.2018 | 1 484.57 | +0.16% | 0 | 0 | ||||||||
| 4.6.2018 | 1 483.62 | +0.30% | 0 | 0 | ||||||||
| 8.6.2018 | 1 483.02 | -0.13% | 0 | 0 | ||||||||
| 14.6.2018 | 1 482.15 | -0.24% | 0 | 0 | ||||||||
| 5.10.2018 | 1 481.56 | -0.26% | 0 | 0 | ||||||||
| 8.8.2018 | 1 481.24 | -0.41% | 0 | 0 | ||||||||
| 2.7.2018 | 1 481.10 | +0.79% | 0 | 0 | ||||||||
| 20.9.2018 | 1 480.80 | +0.43% | 0 | 0 | ||||||||
| 30.5.2018 | 1 480.37 | +0.86% | 0 | 0 | ||||||||
| 1.6.2018 | 1 479.25 | +0.12% | 0 | 0 | ||||||||
| 3.10.2018 | 1 478.58 | +0.53% | 0 | 0 | ||||||||
| 20.6.2018 | 1 477.98 | +0.56% | 0 | 0 | ||||||||
| 31.5.2018 | 1 477.52 | -0.19% | 0 | 0 | ||||||||
| 18.6.2018 | 1 477.04 | -0.51% | 0 | 0 | ||||||||
| 27.9.2018 | 1 476.29 | +0.01% | 0 | 0 | ||||||||
| 26.9.2018 | 1 476.19 | -0.65% | 0 | 0 | ||||||||
| 19.9.2018 | 1 474.48 | +0.49% | 0 | 0 | ||||||||
| 25.6.2018 | 1 474.23 | +0.63% | 0 | 0 | ||||||||
| 6.6.2018 | 1 473.86 | +0.14% | 0 | 0 | ||||||||
| 1.10.2018 | 1 472.50 | -0.26% | 0 | 0 | ||||||||
| 8.10.2018 | 1 472.09 | -0.64% | 0 | 0 | ||||||||
| 5.6.2018 | 1 471.80 | -0.80% | 0 | 0 | ||||||||
| 9.8.2018 | 1 471.47 | -0.66% | 0 | 0 | ||||||||
| 9.10.2018 | 1 471.34 | -0.05% | 0 | 0 | ||||||||
| 2.10.2018 | 1 470.84 | -0.11% | 0 | 0 | ||||||||
| 21.9.2018 | 1 469.89 | -0.74% | 0 | 0 | ||||||||
| 26.6.2018 | 1 469.86 | -0.30% | 0 | 0 | ||||||||
| 19.6.2018 | 1 469.72 | -0.50% | 0 | 0 | ||||||||
| 10.10.2018 | 1 469.62 | -0.12% | 0 | 0 | ||||||||
| 29.6.2018 | 1 469.47 | +1.53% | 0 | 0 | ||||||||
| 24.9.2018 | 1 468.67 | -0.08% | 0 | 0 | ||||||||
| 21.6.2018 | 1 468.53 | -0.64% | 0 | 0 | ||||||||
| 29.5.2018 | 1 467.76 | -1.69% | 0 | 0 | ||||||||
| 18.9.2018 | 1 467.25 | +0.21% | 0 | 0 | ||||||||
| 9.11.2018 | 1 466.41 | +0.60% | 0 | 0 | ||||||||
| 13.9.2018 | 1 466.08 | +0.42% | 0 | 0 | ||||||||
| 14.9.2018 | 1 465.25 | -0.06% | 0 | 0 | ||||||||
| 14.11.2018 | 1 464.98 | +0.31% | 0 | 0 | ||||||||
| 22.6.2018 | 1 464.97 | -0.24% | 0 | 0 | ||||||||
| 17.9.2018 | 1 464.13 | -0.08% | 0 | 0 | ||||||||
| 17.10.2018 | 1 463.20 | +0.27% | 0 | 0 | ||||||||
| 19.11.2018 | 1 462.38 | +0.18% | 0 | 0 | ||||||||
| 13.8.2018 | 1 462.15 | +0.19% | 0 | 0 | ||||||||
| 13.11.2018 | 1 460.39 | +0.26% | 0 | 0 | ||||||||
| 15.11.2018 | 1 460.18 | -0.33% | 0 | 0 | ||||||||
| 12.9.2018 | 1 459.92 | +0.75% | 0 | 0 | ||||||||
| 16.11.2018 | 1 459.80 | -0.03% | 0 | 0 | ||||||||
| 10.8.2018 | 1 459.43 | -0.82% | 0 | 0 | ||||||||
| 16.10.2018 | 1 459.19 | +0.64% | 0 | 0 | ||||||||
| 11.10.2018 | 1 458.25 | -0.77% | 0 | 0 | ||||||||
| 8.11.2018 | 1 457.62 | +0.51% | 0 | 0 | ||||||||
| 15.8.2018 | 1 457.46 | +0.17% | 0 | 0 | ||||||||
| 28.8.2018 | 1 457.27 | +0.25% | 0 | 0 | ||||||||
| 12.11.2018 | 1 456.59 | -0.67% | 0 | 0 | ||||||||
| 18.10.2018 | 1 456.16 | -0.48% | 0 | 0 | ||||||||
| 14.8.2018 | 1 455.02 | -0.49% | 0 | 0 | ||||||||
| 27.8.2018 | 1 453.60 | +0.28% | 0 | 0 | ||||||||
| 23.8.2018 | 1 453.60 | +0.50% | 0 | 0 | ||||||||
| 12.10.2018 | 1 452.87 | -0.37% | 0 | 0 | ||||||||
| 29.8.2018 | 1 452.78 | -0.31% | 0 | 0 | ||||||||
| 10.9.2018 | 1 452.19 | +1.13% | 0 | 0 | ||||||||
| 30.8.2018 | 1 451.01 | -0.12% | 0 | 0 | ||||||||
| 7.11.2018 | 1 450.26 | +0.94% | 0 | 0 | ||||||||
| 15.10.2018 | 1 449.93 | -0.20% | 0 | 0 | ||||||||
| 24.8.2018 | 1 449.51 | -0.28% | 0 | 0 | ||||||||
| 11.9.2018 | 1 449.07 | -0.21% | 0 | 0 | ||||||||
| 27.6.2018 | 1 448.58 | -1.45% | 0 | 0 | ||||||||
| 22.10.2018 | 1 448.49 | +0.43% | 0 | 0 | ||||||||
| 28.6.2018 | 1 447.29 | -0.09% | 0 | 0 | ||||||||
| 21.11.2018 | 1 447.23 | +0.71% | 0 | 0 | ||||||||
| 22.8.2018 | 1 446.39 | +0.11% | 0 | 0 | ||||||||
| 21.8.2018 | 1 444.79 | +0.78% | 0 | 0 | ||||||||
| 31.8.2018 | 1 444.68 | -0.44% | 0 | 0 | ||||||||
| 3.9.2018 | 1 444.21 | -0.03% | 0 | 0 | ||||||||
| 19.10.2018 | 1 442.34 | -0.95% | 0 | 0 | ||||||||
| 5.12.2018 | 1 441.77 | 0.00% | 0 | 0 | ||||||||
| 4.12.2018 | 1 441.77 | 0.00% | 0 | 0 | ||||||||
| 3.12.2018 | 1 441.77 | 0.00% | 0 | 0 | ||||||||
| 30.11.2018 | 1 441.77 | +0.03% | 0 | 0 | ||||||||
| 29.11.2018 | 1 441.36 | +0.37% | 0 | 0 | ||||||||
| 4.9.2018 | 1 440.94 | -0.23% | 0 | 0 | ||||||||
| 5.11.2018 | 1 439.16 | +1.20% | 0 | 0 | ||||||||
| 22.11.2018 | 1 438.53 | -0.60% | 0 | 0 | ||||||||
| 20.11.2018 | 1 437.09 | -1.73% | 0 | 0 | ||||||||
| 6.11.2018 | 1 436.80 | -0.16% | 0 | 0 | ||||||||
| 26.11.2018 | 1 436.20 | +0.23% | 0 | 0 | ||||||||
| 28.11.2018 | 1 436.09 | +0.12% | 0 | 0 | ||||||||
| 7.9.2018 | 1 435.93 | +0.55% | 0 | 0 | ||||||||
| 27.11.2018 | 1 434.44 | -0.12% | 0 | 0 | ||||||||
| 20.8.2018 | 1 433.61 | +0.36% | 0 | 0 | ||||||||
| 1.11.2018 | 1 433.28 | +0.11% | 0 | 0 | ||||||||
| 16.8.2018 | 1 432.98 | -1.68% | 0 | 0 | ||||||||
| 23.11.2018 | 1 432.91 | -0.39% | 0 | 0 | ||||||||
| 31.10.2018 | 1 431.70 | +2.09% | 0 | 0 | ||||||||
| 5.9.2018 | 1 430.63 | -0.72% | 0 | 0 | ||||||||
| 17.8.2018 | 1 428.52 | -0.31% | 0 | 0 | ||||||||
| 6.9.2018 | 1 428.10 | -0.18% | 0 | 0 | ||||||||
| 2.11.2018 | 1 422.10 | -0.78% | 0 | 0 | ||||||||
| 23.10.2018 | 1 421.82 | -1.84% | 0 | 0 | ||||||||
| 24.10.2018 | 1 420.76 | -0.07% | 0 | 0 | ||||||||
| 29.10.2018 | 1 407.60 | +2.30% | 0 | 0 | ||||||||
| 25.10.2018 | 1 404.84 | -1.12% | 0 | 0 | ||||||||
| 30.10.2018 | 1 402.35 | -0.37% | 0 | 0 | ||||||||
| 7.12.2018 | 1 398.18 | 0.00% | 0 | 0 | ||||||||
| 6.12.2018 | 1 398.18 | -3.02% | 0 | 0 | ||||||||
| 10.12.2018 | 1 384.44 | -0.98% | 0 | 0 | ||||||||
| 13.12.2018 | 1 379.64 | +0.25% | 0 | 0 | ||||||||
| 18.12.2018 | 1 376.45 | 0.00% | 0 | 0 | ||||||||
| 17.12.2018 | 1 376.45 | 0.00% | 0 | 0 | ||||||||
| 14.12.2018 | 1 376.45 | -0.23% | 0 | 0 | ||||||||
| 12.12.2018 | 1 376.14 | +0.41% | 0 | 0 | ||||||||
| 26.10.2018 | 1 375.93 | -2.06% | 0 | 0 | ||||||||
| 11.12.2018 | 1 370.55 | -1.00% | 0 | 0 | ||||||||
| 19.12.2018 | 1 318.71 | -4.19% | 0 | 0 | ||||||||
| 20.12.2018 | 1 248.25 | -5.34% | 0 | 0 | ||||||||
| 28.12.2018 | 1 232.81 | 0.00% | 0 | 0 | ||||||||
| 21.12.2018 | 1 232.81 | -1.24% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
