E4U A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - E4U | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2016 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 103 | 1 | ||||||
4.11.2015 | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
6.11.2018 | 109.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 222 | 2 | ||||||
11.10.2011 | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
21.5.2019 | 103.00 | -2.83% | 114 330 | 1 110 | 105.00 | +3.96% | 420 | 4 | ||||||
20.4.2018 | 113.00 | +4.63% | 22 600 | 200 | 108.00 | -4.42% | 540 | 5 | ||||||
12.4.2013 | 70.20 | 0.00% | 0 | 0 | 68.50 | -3.24% | 343 | 5 | ||||||
23.3.2012 | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
18.11.2011 | 69.00 | 0.00% | 34 500 | 500 | 72.00 | 0.00% | 432 | 6 | ||||||
13.4.2018 | 109.00 | 0.00% | 44 209 | 403 | 114.00 | +4.58% | 798 | 7 | ||||||
30.12.2016 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 822 | 8 | ||||||
29.7.2015 | 88.00 | -1.01% | 107 821 | 1 230 | 90.00 | 0.00% | 720 | 8 | ||||||
22.7.2015 | 86.05 | 0.00% | 0 | 0 | 89.00 | +0.56% | 712 | 8 | ||||||
13.5.2015 | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
15.4.2015 | 88.00 | +2.33% | 51 788 | 591 | 87.50 | -0.11% | 875 | 10 | ||||||
5.12.2014 | 74.00 | 0.00% | 59 970 | 805 | 74.50 | 0.00% | 745 | 10 | ||||||
22.3.2017 | 101.40 | 0.00% | 0 | 0 | 103.40 | +4.44% | 1 034 | 10 | ||||||
5.1.2016 | 91.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
18.1.2018 | 116.00 | 0.00% | 0 | 0 | 118.00 | +8.25% | 1 180 | 10 | ||||||
12.1.2018 | 109.00 | 0.00% | 0 | 0 | 109.00 | -1.80% | 1 090 | 10 | ||||||
29.6.2017 | 106.20 | 0.00% | 0 | 0 | 110.90 | +6.22% | 1 109 | 10 | ||||||
20.9.2018 | 109.00 | -0.91% | 256 310 | 2 341 | 112.00 | 0.00% | 1 120 | 10 | ||||||
19.9.2018 | 110.00 | +0.92% | 77 000 | 700 | 112.00 | +1.81% | 1 120 | 10 | ||||||
4.9.2018 | 109.00 | -0.91% | 355 502 | 3 244 | 112.00 | +0.90% | 1 120 | 10 | ||||||
4.7.2018 | 109.00 | 0.00% | 18 748 | 172 | 108.00 | -5.26% | 1 080 | 10 | ||||||
12.12.2019 | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 995 | 10 | ||||||
18.6.2019 | 103.00 | -2.83% | 21 527 | 209 | 106.00 | +2.91% | 1 060 | 10 | ||||||
14.6.2019 | 107.00 | +4.90% | 9 952 | 95 | 103.00 | 0.00% | 1 030 | 10 | ||||||
29.6.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | +0.85% | 710 | 10 | ||||||
23.11.2012 | 69.00 | 0.00% | 0 | 0 | 71.50 | +5.76% | 715 | 10 | ||||||
20.5.2014 | 72.00 | +0.13% | 105 765 | 1 469 | 73.00 | 0.00% | 730 | 10 | ||||||
8.1.2013 | 68.50 | 0.00% | 25 360 | 370 | 68.00 | -1.44% | 816 | 12 | ||||||
6.5.2013 | 70.00 | 0.00% | 87 220 | 1 246 | 71.00 | +2.60% | 852 | 12 | ||||||
26.10.2011 | 73.00 | 0.00% | 8 760 | 120 | 74.60 | 0.00% | 895 | 12 | ||||||
18.10.2011 | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||||
31.5.2013 | 68.50 | 0.00% | 0 | 0 | 68.50 | -0.72% | 1 028 | 15 | ||||||
18.11.2014 | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
14.7.2014 | 73.50 | 0.00% | 0 | 0 | 73.80 | +1.79% | 1 107 | 15 | ||||||
9.2.2012 | 72.00 | +1.41% | 25 412 | 352 | 71.00 | -2.60% | 1 136 | 16 | ||||||
5.6.2018 | 110.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 1 938 | 17 | ||||||
15.5.2017 | 107.00 | 0.00% | 0 | 0 | 106.90 | -3.51% | 1 924 | 18 | ||||||
21.4.2016 | 96.00 | 0.00% | 24 672 | 257 | 98.00 | +3.15% | 1 764 | 18 | ||||||
13.11.2015 | 96.40 | -2.63% | 370 502 | 3 820 | 101.00 | +1.71% | 2 020 | 20 | ||||||
20.5.2015 | 86.00 | -0.29% | 9 207 | 107 | 88.00 | +0.80% | 1 760 | 20 | ||||||
26.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | +5.00% | 1 764 | 20 | ||||||
21.9.2018 | 104.00 | -4.59% | 373 405 | 3 466 | 112.00 | 0.00% | 2 260 | 20 | ||||||
21.3.2019 | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||||
23.7.2019 | 104.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 2 160 | 20 | ||||||
19.7.2019 | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
16.8.2019 | 106.00 | +2.91% | 530 | 5 | 106.00 | +1.92% | 2 120 | 20 | ||||||
8.8.2019 | 104.00 | 0.00% | 87 672 | 843 | 106.00 | 0.00% | 2 120 | 20 | ||||||
7.8.2019 | 104.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
13.8.2019 | 104.00 | 0.00% | 15 704 | 151 | 106.00 | 0.00% | 2 120 | 20 | ||||||
12.8.2019 | 104.00 | 0.00% | 39 936 | 384 | 106.00 | 0.00% | 2 120 | 20 | ||||||
8.11.2019 | 97.50 | -0.51% | 4 290 | 44 | 100.00 | 0.00% | 2 000 | 20 | ||||||
18.9.2019 | 102.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
13.9.2019 | 103.00 | 0.00% | 39 064 | 382 | 103.00 | 0.00% | 2 060 | 20 | ||||||
12.9.2019 | 103.00 | +0.98% | 49 279 | 481 | 103.00 | -0.96% | 2 060 | 20 | ||||||
11.9.2019 | 102.00 | -0.97% | 52 018 | 509 | 104.00 | 0.00% | 2 080 | 20 | ||||||
10.9.2019 | 103.00 | +0.98% | 55 620 | 540 | 104.00 | 0.00% | 2 080 | 20 | ||||||
9.9.2019 | 102.00 | 0.00% | 46 512 | 456 | 104.00 | 0.00% | 2 080 | 20 | ||||||
6.9.2019 | 102.00 | -0.97% | 163 068 | 1 584 | 104.00 | 0.00% | 2 080 | 20 | ||||||
4.9.2019 | 102.00 | -2.86% | 30 594 | 297 | 104.00 | -0.95% | 2 080 | 20 | ||||||
3.9.2019 | 105.00 | +1.94% | 172 313 | 1 671 | 105.00 | +0.96% | 2 100 | 20 | ||||||
2.9.2019 | 103.00 | 0.00% | 283 971 | 2 757 | 104.00 | -1.88% | 2 080 | 20 | ||||||
30.8.2019 | 103.00 | 0.00% | 493 110 | 4 786 | 106.00 | +0.95% | 2 120 | 20 | ||||||
29.8.2019 | 103.00 | 0.00% | 186 658 | 1 786 | 105.00 | -0.94% | 2 100 | 20 | ||||||
28.8.2019 | 103.00 | 0.00% | 262 341 | 2 547 | 106.00 | 0.00% | 2 120 | 20 | ||||||
27.8.2019 | 103.00 | 0.00% | 252 659 | 2 453 | 106.00 | 0.00% | 2 120 | 20 | ||||||
26.8.2019 | 103.00 | +0.98% | 562 424 | 5 462 | 106.00 | 0.00% | 2 120 | 20 | ||||||
23.8.2019 | 102.00 | -0.97% | 557 738 | 5 419 | 106.00 | 0.00% | 2 120 | 20 | ||||||
22.8.2019 | 103.00 | -1.90% | 65 302 | 634 | 106.00 | 0.00% | 2 120 | 20 | ||||||
21.8.2019 | 105.00 | +1.94% | 22 575 | 215 | 106.00 | +1.92% | 2 120 | 20 | ||||||
27.10.2011 | 73.50 | +0.68% | 65 293 | 891 | 74.60 | 0.00% | 1 492 | 20 | ||||||
21.1.2014 | 69.50 | 0.00% | 114 638 | 1 650 | 69.00 | 0.00% | 1 380 | 20 | ||||||
7.1.2014 | 67.00 | -2.90% | 321 399 | 4 797 | 69.00 | 0.00% | 1 380 | 20 | ||||||
4.1.2013 | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
22.6.2012 | 69.90 | +1.97% | 13 980 | 200 | 72.00 | +2.85% | 1 440 | 20 | ||||||
3.10.2011 | 75.60 | 0.00% | 454 | 6 | 72.00 | -2.70% | 1 600 | 22 | ||||||
27.11.2019 | 96.50 | -2.53% | 383 304 | 3 880 | 99.50 | +2.05% | 2 488 | 25 | ||||||
16.10.2019 | 99.50 | +1.53% | 15 692 | 158 | 100.00 | 0.00% | 2 500 | 25 | ||||||
6.6.2019 | 102.00 | 0.00% | 26 112 | 256 | 105.00 | +1.94% | 2 625 | 25 | ||||||
8.4.2016 | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
22.12.2011 | 70.00 | -2.64% | 23 840 | 340 | 72.90 | +4.14% | 1 968 | 27 | ||||||
10.5.2013 | 69.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
16.10.2014 | 74.00 | +0.95% | 29 314 | 393 | 76.60 | 0.00% | 2 145 | 28 | ||||||
24.7.2019 | 106.00 | +1.92% | 127 200 | 1 200 | 108.00 | 0.00% | 3 024 | 28 | ||||||
29.2.2016 | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.75% | 2 850 | 30 | ||||||
11.6.2013 | 67.55 | -0.66% | 13 510 | 200 | 68.00 | -0.72% | 2 040 | 30 | ||||||
26.6.2013 | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
20.11.2012 | 70.00 | -2.10% | 197 426 | 2 801 | 71.50 | 0.00% | 2 145 | 30 | ||||||
21.10.2011 | 73.00 | 0.00% | 8 103 | 111 | 74.60 | 0.00% | 2 238 | 30 | ||||||
23.9.2011 | 77.00 | -2.53% | 174 547 | 2 270 | 80.50 | +7.19% | 2 415 | 30 | ||||||
9.9.2011 | 85.50 | -0.58% | 49 128 | 585 | 84.60 | +1.56% | 2 538 | 30 | ||||||
12.7.2019 | 106.00 | +1.92% | 24 995 | 235 | 106.00 | 0.00% | 3 286 | 31 | ||||||
1.8.2019 | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 456 | 32 | ||||||
14.3.2017 | 98.70 | 0.00% | 0 | 0 | 99.10 | -0.90% | 3 469 | 35 | ||||||
14.1.2013 | 68.80 | +0.44% | 29 108 | 425 | 69.00 | +1.47% | 2 415 | 35 | ||||||
12.2.2014 | 69.90 | 0.00% | 0 | 0 | 70.10 | +0.14% | 2 454 | 35 | ||||||
14.4.2014 | 70.00 | 0.00% | 1 336 365 | 19 082 | 72.50 | -0.68% | 2 538 | 35 | ||||||
17.9.2013 | 67.00 | 0.00% | 52 930 | 790 | 67.10 | 0.00% | 2 617 | 39 | ||||||
23.12.2013 | 66.50 | 0.00% | 130 184 | 1 964 | 66.80 | -2.90% | 2 672 | 40 | ||||||
3.5.2016 | 96.60 | -0.41% | 56 548 | 583 | 96.00 | -2.04% | 3 840 | 40 | ||||||
20.2.2015 | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||||
29.7.2019 | 107.00 | 0.00% | 18 725 | 175 | 108.00 | 0.00% | 4 320 | 40 | ||||||
22.7.2019 | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 4 300 | 40 | ||||||
8.7.2019 | 103.00 | 0.00% | 0 | 0 | 109.00 | +3.80% | 4 360 | 40 | ||||||
18.7.2012 | 68.60 | -1.72% | 82 751 | 1 203 | 72.00 | +2.85% | 2 952 | 41 | ||||||
18.10.2019 | 99.50 | +1.53% | 46 367 | 466 | 100.00 | 0.00% | 4 200 | 42 | ||||||
18.3.2019 | 101.00 | 0.00% | 104 030 | 1 030 | 103.00 | 0.00% | 4 326 | 42 | ||||||
21.8.2018 | 110.00 | 0.00% | 99 000 | 900 | 111.00 | 0.00% | 4 662 | 42 | ||||||
23.1.2015 | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||||
7.10.2015 | 98.00 | +3.54% | 294 000 | 3 000 | 99.00 | 0.00% | 4 356 | 44 | ||||||
3.6.2013 | 68.50 | 0.00% | 103 161 | 1 506 | 68.50 | 0.00% | 3 220 | 47 | ||||||
22.8.2012 | 70.00 | 0.00% | 22 400 | 320 | 71.00 | +0.42% | 3 408 | 48 | ||||||
16.8.2018 | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | ||||||
24.10.2019 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
15.7.2019 | 107.00 | +0.94% | 41 530 | 390 | 105.00 | -0.94% | 5 250 | 50 | ||||||
16.11.2015 | 99.00 | +2.70% | 67 740 | 700 | 100.00 | -0.99% | 5 000 | 50 | ||||||
21.9.2015 | 94.00 | -4.08% | 94 | 1 | 98.80 | +2.38% | 4 940 | 50 | ||||||
9.1.2015 | 74.00 | 0.00% | 18 500 | 250 | 73.50 | -1.34% | 3 675 | 50 | ||||||
4.8.2014 | 74.00 | +0.68% | 12 580 | 170 | 73.50 | 0.00% | 3 675 | 50 | ||||||
25.7.2014 | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 3 675 | 50 | ||||||
21.7.2016 | 98.00 | -0.31% | 17 575 | 179 | 99.90 | +1.42% | 4 968 | 50 | ||||||
13.4.2016 | 98.90 | +3.13% | 989 | 10 | 95.50 | -2.55% | 4 775 | 50 | ||||||
27.3.2012 | 71.00 | +1.43% | 39 206 | 555 | 70.00 | -3.97% | 3 521 | 50 | ||||||
27.4.2012 | 72.00 | +1.14% | 67 940 | 948 | 72.00 | 0.00% | 3 600 | 50 | ||||||
24.4.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | -0.84% | 3 520 | 50 | ||||||
13.9.2013 | 67.00 | 0.00% | 0 | 0 | 67.10 | -0.59% | 3 355 | 50 | ||||||
10.11.2011 | 69.10 | -1.29% | 67 412 | 965 | 72.50 | -0.82% | 3 625 | 50 | ||||||
16.12.2011 | 72.00 | +2.86% | 8 635 | 120 | 72.20 | -0.41% | 3 610 | 50 | ||||||
6.2.2012 | 71.40 | 0.00% | 49 980 | 700 | 72.90 | +0.55% | 3 645 | 50 | ||||||
23.9.2016 | 101.00 | -0.20% | 82 854 | 820 | 105.00 | +1.94% | 5 775 | 55 | ||||||
11.11.2011 | 69.50 | +0.58% | 115 833 | 1 630 | 71.00 | -2.06% | 3 976 | 56 | ||||||
9.11.2011 | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||||
9.12.2011 | 72.45 | 0.00% | 18 113 | 250 | 72.00 | 0.00% | 4 320 | 60 | ||||||
4.6.2014 | 72.10 | 0.00% | 0 | 0 | 71.00 | -2.87% | 4 260 | 60 | ||||||
7.6.2013 | 68.00 | -0.15% | 190 570 | 2 800 | 69.70 | +1.75% | 4 182 | 60 | ||||||
27.2.2017 | 100.00 | -0.20% | 7 600 | 76 | 100.00 | 0.00% | 6 000 | 60 | ||||||
30.12.2015 | 93.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 5 700 | 60 | ||||||
11.7.2019 | 104.00 | +0.97% | 99 520 | 955 | 106.00 | -1.85% | 6 360 | 60 | ||||||
9.7.2019 | 103.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 6 539 | 60 | ||||||
13.6.2016 | 97.90 | 0.00% | 17 133 | 175 | 98.00 | +1.55% | 5 978 | 61 | ||||||
22.5.2015 | 87.00 | 0.00% | 0 | 0 | 88.50 | +0.56% | 5 379 | 61 | ||||||
8.12.2015 | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
18.7.2013 | 69.90 | 0.00% | 0 | 0 | 67.60 | -3.29% | 4 259 | 63 | ||||||
18.11.2013 | 70.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 544 | 64 | ||||||
22.9.2011 | 79.00 | -2.47% | 151 853 | 1 913 | 75.10 | -6.12% | 5 231 | 69 | ||||||
3.11.2015 | 96.00 | 0.00% | 0 | 0 | 99.20 | +3.22% | 6 858 | 69 | ||||||
1.3.2016 | 99.00 | +3.13% | 57 821 | 589 | 95.00 | 0.00% | 6 650 | 70 | ||||||
8.12.2011 | 72.45 | 0.00% | 110 287 | 1 545 | 72.00 | 0.00% | 5 040 | 70 | ||||||
22.11.2012 | 69.00 | -3.50% | 11 882 | 171 | 67.60 | -5.45% | 4 800 | 71 | ||||||
2.2.2017 | 97.00 | 0.00% | 0 | 0 | 98.00 | -1.90% | 7 350 | 75 | ||||||
14.11.2014 | 77.30 | -0.51% | 100 490 | 1 300 | 79.90 | +1.52% | 6 392 | 80 | ||||||
24.11.2014 | 76.50 | -0.46% | 99 745 | 1 310 | 75.90 | -5.00% | 6 072 | 80 | ||||||
6.8.2019 | 104.00 | 0.00% | 68 848 | 662 | 106.00 | +0.95% | 8 480 | 80 | ||||||
6.1.2012 | 68.50 | -0.72% | 153 043 | 2 235 | 69.10 | -1.28% | 5 528 | 80 | ||||||
25.7.2019 | 107.00 | +0.94% | 59 774 | 560 | 108.00 | 0.00% | 8 748 | 81 | ||||||
7.12.2015 | 90.00 | -3.23% | 207 900 | 2 300 | 90.00 | 0.00% | 7 830 | 87 | ||||||
11.9.2018 | 109.00 | 0.00% | 44 130 | 403 | 112.00 | 0.00% | 10 080 | 90 | ||||||
19.3.2018 | 104.00 | -3.70% | 136 510 | 1 270 | 108.00 | -1.81% | 9 720 | 90 | ||||||
3.10.2019 | 99.00 | -2.94% | 248 476 | 2 484 | 100.00 | -1.96% | 9 100 | 91 | ||||||
16.7.2019 | 107.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 10 070 | 95 | ||||||
26.3.2012 | 70.00 | 0.00% | 0 | 0 | 72.90 | 0.00% | 6 926 | 95 | ||||||
7.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 6 536 | 95 | ||||||
14.4.2016 | 96.00 | -2.93% | 1 920 | 20 | 98.00 | +2.61% | 9 702 | 99 | ||||||
13.5.2016 | 96.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 9 800 | 100 | ||||||
20.4.2016 | 96.00 | 0.00% | 10 577 | 111 | 95.00 | -0.52% | 9 525 | 100 | ||||||
19.4.2016 | 96.00 | 0.00% | 12 462 | 130 | 95.50 | -2.55% | 9 550 | 100 | ||||||
18.4.2016 | 96.00 | 0.00% | 0 | 0 | 98.00 | +1.03% | 9 800 | 100 | ||||||
18.12.2015 | 91.20 | -1.94% | 10 032 | 110 | 91.00 | +0.22% | 9 100 | 100 | ||||||
29.4.2016 | 97.50 | -0.51% | 9 750 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
28.4.2016 | 98.00 | -0.91% | 9 800 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
14.10.2014 | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||||
12.2.2015 | 77.90 | 0.00% | 420 504 | 5 398 | 78.50 | 0.00% | 7 850 | 100 | ||||||
7.4.2015 | 82.50 | 0.00% | 464 310 | 5 629 | 86.00 | 0.00% | 8 600 | 100 | ||||||
14.10.2019 | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
17.10.2019 | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||||
21.11.2019 | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.52% | 9 720 | 100 | ||||||
14.5.2018 | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 200 | 100 | ||||||
25.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | -2.54% | 11 500 | 100 | ||||||
29.3.2017 | 100.00 | -1.67% | 17 900 | 179 | 99.10 | -0.10% | 9 910 | 100 | ||||||
28.3.2017 | 101.70 | +1.70% | 434 058 | 4 275 | 99.20 | -4.06% | 9 920 | 100 | ||||||
3.10.2017 | 115.00 | 0.00% | 28 290 | 246 | 110.00 | 0.00% | 11 000 | 100 | ||||||
23.10.2018 | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
25.9.2018 | 104.00 | 0.00% | 174 292 | 1 627 | 108.00 | -3.57% | 10 800 | 100 | ||||||
1.4.2019 | 100.00 | -0.99% | 121 900 | 1 217 | 100.00 | -2.91% | 10 000 | 100 | ||||||
1.2.2019 | 98.00 | -0.51% | 183 350 | 1 859 | 102.00 | +0.99% | 10 200 | 100 | ||||||
31.1.2019 | 98.50 | 0.00% | 6 698 | 68 | 101.00 | +1.50% | 10 100 | 100 | ||||||
21.1.2019 | 101.00 | +2.02% | 17 389 | 174 | 101.00 | +1.00% | 10 100 | 100 | ||||||
13.5.2019 | 106.00 | +0.95% | 23 948 | 228 | 101.00 | -2.88% | 10 100 | 100 | ||||||
3.5.2019 | 102.00 | 0.00% | 34 298 | 335 | 104.00 | +0.97% | 10 400 | 100 | ||||||
5.12.2013 | 68.50 | 0.00% | 0 | 0 | 68.80 | 0.00% | 6 880 | 100 | ||||||
12.9.2013 | 67.00 | -1.47% | 848 540 | 12 650 | 67.50 | 0.00% | 6 750 | 100 | ||||||
22.8.2013 | 67.50 | 0.00% | 0 | 0 | 68.50 | +0.73% | 6 850 | 100 | ||||||
12.5.2014 | 72.00 | 0.00% | 54 720 | 760 | 73.30 | -0.27% | 7 330 | 100 | ||||||
25.3.2014 | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||||
17.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.00 | -3.54% | 6 800 | 100 | ||||||
11.2.2014 | 69.90 | +1.30% | 69 900 | 1 000 | 70.00 | 0.00% | 7 000 | 100 | ||||||
2.1.2014 | 67.00 | -2.90% | 67 923 | 1 015 | 69.00 | +0.43% | 6 900 | 100 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?