NWR, NEW WORLD RESOURCES PLC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NWR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2014 | 4.05 | -39.10% | 18 798 587 | 4 685 052 | 4.10 | -33.87% | 2 095 259 | 480 968 | ||||||
10.9.2014 | 1.40 | -36.36% | 6 282 580 | 4 158 524 | 1.90 | -17.39% | 872 377 | 458 960 | ||||||
4.5.2016 | 0.07 | -30.00% | 2 115 693 | 28 748 011 | 0.10 | 0.00% | 39 371 | 393 710 | ||||||
2.7.2014 | 6.65 | -26.11% | 13 693 838 | 1 825 149 | 6.20 | -31.86% | 3 899 921 | 523 804 | ||||||
23.1.2014 | 18.50 | -25.55% | 55 288 287 | 2 739 755 | 19.00 | -23.38% | 7 375 761 | 356 958 | ||||||
11.9.2014 | 1.05 | -25.00% | 2 092 006 | 1 810 366 | 1.40 | -26.31% | 308 384 | 225 967 | ||||||
31.7.2014 | 2.90 | -24.68% | 5 117 892 | 1 631 306 | 2.70 | -28.94% | 1 551 255 | 497 171 | ||||||
1.8.2014 | 2.20 | -24.14% | 3 619 011 | 1 771 077 | 1.90 | -29.62% | 1 276 437 | 597 485 | ||||||
17.10.2008 | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||||
28.4.2016 | 0.11 | -21.43% | 1 811 686 | 14 427 323 | 0.10 | 0.00% | 38 043 | 380 429 | ||||||
7.3.2016 | 0.12 | -20.00% | 732 334 | 5 532 145 | 0.20 | 0.00% | 4 220 | 21 100 | ||||||
20.2.2014 | 10.90 | -18.35% | 22 123 293 | 1 878 259 | 11.30 | -16.91% | 3 324 392 | 274 911 | ||||||
16.9.2008 | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
29.10.2014 | 0.45 | -18.18% | 1 226 711 | 2 433 430 | 0.50 | -16.66% | 38 133 | 75 865 | ||||||
24.10.2008 | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||||
20.6.2013 | 20.40 | -16.90% | 32 622 090 | 1 500 033 | 20.60 | -16.59% | 3 221 185 | 147 671 | ||||||
3.5.2016 | 0.10 | -16.67% | 2 325 576 | 23 847 862 | 0.10 | 0.00% | 271 174 | 1 949 638 | ||||||
1.12.2015 | 0.10 | -16.67% | 929 712 | 9 053 974 | 0.10 | 0.00% | 90 | 900 | ||||||
19.11.2015 | 0.15 | -16.67% | 2 482 627 | 15 302 542 | 0.20 | 0.00% | 2 377 | 11 887 | ||||||
19.6.2013 | 24.55 | -15.92% | 37 808 739 | 1 462 099 | 24.70 | -16.55% | 4 664 716 | 178 374 | ||||||
18.11.2008 | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | ||||||
16.10.2008 | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
29.9.2008 | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
8.8.2011 | 157.99 | -14.60% | 379 822 988 | 2 245 137 | 155.00 | -18.11% | 26 416 225 | 158 454 | ||||||
6.11.2008 | 101.75 | -14.56% | 320 123 089 | 3 045 305 | 101.60 | -15.40% | 14 413 835 | 135 942 | ||||||
20.1.2016 | 0.06 | -14.29% | 502 658 | 8 644 121 | 0.10 | 0.00% | 2 940 | 29 400 | ||||||
27.1.2016 | 0.06 | -14.29% | 162 118 | 2 316 129 | 0.10 | 0.00% | 20 | 200 | ||||||
15.10.2014 | 0.60 | -14.29% | 4 928 606 | 8 164 665 | 0.60 | -14.28% | 289 226 | 480 027 | ||||||
12.9.2014 | 0.90 | -14.29% | 2 054 467 | 2 116 504 | 1.20 | -14.28% | 220 763 | 183 028 | ||||||
11.5.2009 | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
2.9.2014 | 2.45 | -14.04% | 5 333 854 | 2 103 987 | 2.40 | -14.28% | 1 150 610 | 451 690 | ||||||
15.7.2013 | 18.80 | -13.56% | 4 745 545 | 244 719 | 19.20 | -10.69% | 1 884 175 | 96 993 | ||||||
3.10.2014 | 0.65 | -13.33% | 884 660 | 1 268 970 | 0.80 | 0.00% | 659 590 | 933 900 | ||||||
5.4.2016 | 0.13 | -13.33% | 612 264 | 4 606 131 | 0.20 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 0.13 | -13.33% | 2 850 077 | 22 420 177 | 0.20 | 0.00% | 3 232 | 16 158 | ||||||
15.10.2008 | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
6.10.2008 | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
4.2.2010 | 176.50 | -13.05% | 729 632 001 | 3 881 189 | 180.40 | -9.80% | 29 875 856 | 158 661 | ||||||
8.6.2015 | 0.20 | -13.04% | 2 216 072 | 10 919 210 | 0.30 | 0.00% | 1 596 | 5 320 | ||||||
18.1.2016 | 0.07 | -12.50% | 146 218 | 2 043 330 | 0.10 | 0.00% | 180 | 1 800 | ||||||
2.2.2016 | 0.07 | -12.50% | 174 611 | 2 464 306 | 0.10 | 0.00% | 1 600 | 16 000 | ||||||
26.2.2016 | 0.07 | -12.50% | 176 576 | 2 224 940 | 0.10 | 0.00% | 3 350 | 33 500 | ||||||
18.2.2016 | 0.07 | -12.50% | 84 385 | 1 180 553 | 0.10 | 0.00% | 100 | 1 000 | ||||||
18.4.2013 | 51.70 | -11.93% | 47 539 036 | 897 774 | 53.20 | -9.67% | 3 519 399 | 65 117 | ||||||
1.4.2016 | 0.15 | -11.76% | 422 597 | 2 820 449 | 0.20 | 0.00% | 0 | 0 | ||||||
25.4.2016 | 0.15 | -11.76% | 1 347 396 | 8 559 085 | 0.20 | 0.00% | 220 | 1 100 | ||||||
9.9.2008 | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
30.3.2016 | 0.16 | -11.11% | 1 486 245 | 9 957 519 | 0.20 | 0.00% | 11 000 | 55 000 | ||||||
14.1.2016 | 0.08 | -11.11% | 164 236 | 1 834 052 | 0.10 | 0.00% | 17 600 | 176 000 | ||||||
20.11.2008 | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 | ||||||
20.5.2010 | 215.00 | -10.97% | 644 354 668 | 2 860 557 | 214.90 | -10.08% | 27 109 835 | 119 818 | ||||||
11.11.2008 | 97.09 | -10.81% | 175 122 619 | 1 722 704 | 100.00 | -9.90% | 11 704 876 | 114 246 | ||||||
8.10.2008 | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
10.9.2008 | 316.00 | -10.61% | 870 632 371 | 2 704 194 | 323.80 | -4.93% | 8 248 813 | 25 476 | ||||||
22.9.2015 | 0.17 | -10.53% | 826 671 | 4 595 886 | 0.20 | 0.00% | 10 040 | 50 200 | ||||||
3.7.2008 | 456.50 | -10.31% | 928 155 811 | 2 023 173 | 478.50 | -8.64% | 11 037 185 | 23 795 | ||||||
2.10.2008 | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
13.5.2009 | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||||
20.4.2015 | 0.27 | -10.00% | 1 748 160 | 6 232 476 | 0.20 | -33.33% | 39 733 | 132 516 | ||||||
13.1.2016 | 0.09 | -10.00% | 395 488 | 4 344 880 | 0.10 | 0.00% | 18 910 | 189 100 | ||||||
4.1.2016 | 0.09 | -10.00% | 523 314 | 5 731 322 | 0.10 | 0.00% | 10 091 | 95 910 | ||||||
21.12.2015 | 0.09 | -10.00% | 252 271 | 2 749 210 | 0.10 | 0.00% | 46 923 | 469 225 | ||||||
23.12.2015 | 0.09 | -10.00% | 140 515 | 1 409 388 | 0.10 | 0.00% | 7 900 | 79 000 | ||||||
10.3.2016 | 0.09 | -10.00% | 154 548 | 1 595 666 | 0.10 | 0.00% | 5 873 | 58 725 | ||||||
19.9.2013 | 32.50 | -9.72% | 67 990 501 | 2 044 934 | 32.50 | 9 566 453 | 286 598 | |||||||
15.9.2015 | 0.19 | -9.52% | 98 711 | 494 582 | 0.20 | 0.00% | 21 200 | 106 000 | ||||||
17.8.2015 | 0.19 | -9.52% | 1 388 031 | 6 953 582 | 0.20 | 0.00% | 214 193 | 1 070 965 | ||||||
16.7.2014 | 4.30 | -9.47% | 2 181 360 | 487 979 | 4.40 | -8.33% | 697 585 | 153 395 | ||||||
13.2.2014 | 15.80 | -9.46% | 10 741 475 | 662 078 | 16.10 | -8.00% | 2 252 872 | 137 828 | ||||||
20.9.2013 | 29.45 | -9.38% | 13 141 003 | 431 469 | 30.20 | -7.07% | 4 461 195 | 144 110 | ||||||
10.3.2014 | 11.80 | -9.23% | 6 308 527 | 521 075 | 12.00 | -8.39% | 1 226 102 | 100 371 | ||||||
22.8.2014 | 3.00 | -9.09% | 4 781 511 | 1 621 418 | 3.00 | -6.25% | 960 965 | 322 093 | ||||||
1.12.2014 | 0.50 | -9.09% | 1 224 804 | 2 431 964 | 0.60 | 0.00% | 16 460 | 29 100 | ||||||
9.3.2016 | 0.10 | -9.09% | 555 833 | 5 758 340 | 0.10 | 0.00% | 57 800 | 578 000 | ||||||
11.12.2015 | 0.10 | -9.09% | 367 396 | 3 744 071 | 0.10 | 0.00% | 67 942 | 679 421 | ||||||
3.12.2015 | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
9.12.2015 | 0.10 | -9.09% | 99 015 | 925 758 | 0.10 | 0.00% | 2 600 | 26 000 | ||||||
26.11.2015 | 0.10 | -9.09% | 1 500 437 | 14 303 710 | 0.10 | -50.00% | 99 134 | 990 341 | ||||||
15.4.2013 | 60.05 | -9.02% | 51 006 105 | 834 281 | 62.10 | -6.19% | 5 058 916 | 81 990 | ||||||
27.6.2013 | 17.75 | -8.97% | 10 562 314 | 593 739 | 17.70 | -8.76% | 1 705 629 | 96 015 | ||||||
22.9.2011 | 134.19 | -8.96% | 174 512 521 | 1 268 282 | 136.00 | -8.54% | 10 484 555 | 75 562 | ||||||
22.10.2008 | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
26.6.2013 | 19.50 | -8.88% | 14 553 977 | 733 913 | 19.40 | -11.00% | 1 844 357 | 93 480 | ||||||
9.4.2015 | 0.31 | -8.82% | 2 951 797 | 9 180 293 | 0.40 | 0.00% | 24 994 | 65 110 | ||||||
17.5.2013 | 36.00 | -8.75% | 87 926 980 | 2 496 305 | 36.80 | -8.68% | 6 496 471 | 179 479 | ||||||
5.12.2008 | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
19.2.2014 | 13.35 | -8.56% | 10 891 810 | 795 526 | 13.60 | -6.84% | 1 809 650 | 131 021 | ||||||
23.10.2008 | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
21.8.2014 | 3.30 | -8.33% | 885 900 | 258 758 | 3.20 | -11.11% | 674 601 | 196 322 | ||||||
22.10.2014 | 0.55 | -8.33% | 844 320 | 1 547 746 | 0.60 | 0.00% | 41 770 | 70 000 | ||||||
18.3.2015 | 0.33 | -8.33% | 952 761 | 2 771 352 | 0.30 | 0.00% | 9 960 | 33 200 | ||||||
29.7.2015 | 0.22 | -8.33% | 2 074 411 | 8 929 411 | 0.20 | -33.33% | 7 126 | 34 580 | ||||||
13.7.2015 | 0.22 | -8.33% | 615 676 | 2 731 037 | 0.30 | 0.00% | 4 344 | 14 480 | ||||||
25.11.2015 | 0.11 | -8.33% | 815 085 | 7 240 740 | 0.20 | 0.00% | 3 719 | 18 595 | ||||||
8.3.2016 | 0.11 | -8.33% | 599 934 | 5 708 357 | 0.10 | -50.00% | 38 117 | 381 165 | ||||||
18.7.2008 | 429.90 | -8.28% | 635 673 360 | 1 431 084 | 440.90 | -7.04% | 9 386 998 | 20 847 | ||||||
2.9.2009 | 148.62 | -8.26% | 224 709 802 | 1 481 348 | 150.50 | -7.66% | 19 819 745 | 130 022 | ||||||
19.11.2008 | 68.89 | -8.21% | 226 511 569 | 3 258 246 | 70.50 | -11.76% | 13 605 095 | 189 559 | ||||||
3.9.2014 | 2.25 | -8.16% | 5 172 877 | 2 269 640 | 2.30 | -4.16% | 973 082 | 427 299 | ||||||
1.9.2014 | 2.85 | -8.06% | 1 829 317 | 627 323 | 2.80 | -9.67% | 444 811 | 151 024 | ||||||
24.7.2015 | 0.23 | -8.00% | 642 036 | 2 676 367 | 0.20 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 185.00 | -7.96% | 734 189 910 | 4 000 199 | 189.30 | -3.76% | 25 860 917 | 140 782 | ||||||
24.7.2008 | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
27.2.2014 | 11.15 | -7.85% | 6 252 798 | 554 311 | 11.20 | -8.94% | 1 260 301 | 109 743 | ||||||
20.5.2015 | 0.24 | -7.69% | 849 842 | 3 401 779 | 0.30 | 0.00% | 1 020 | 3 400 | ||||||
18.5.2015 | 0.24 | -7.69% | 64 061 | 257 886 | 0.30 | 0.00% | 30 600 | 102 000 | ||||||
13.5.2015 | 0.24 | -7.69% | 1 864 420 | 7 464 521 | 0.30 | 0.00% | 29 262 | 97 540 | ||||||
24.11.2015 | 0.12 | -7.69% | 654 929 | 5 489 978 | 0.20 | 0.00% | 128 | 640 | ||||||
5.5.2010 | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 | ||||||
15.9.2008 | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
5.11.2013 | 25.80 | -7.53% | 16 182 906 | 632 096 | 25.90 | -6.49% | 3 723 007 | 144 101 | ||||||
21.8.2013 | 22.20 | -7.50% | 7 580 792 | 333 111 | 22.80 | -6.17% | 2 209 128 | 96 246 | ||||||
18.5.2009 | 99.90 | -7.50% | 229 276 456 | 2 439 277 | 100.50 | -6.42% | 20 256 499 | 210 948 | ||||||
29.5.2013 | 33.50 | -7.46% | 25 273 080 | 749 238 | 34.10 | -7.08% | 4 061 039 | 118 747 | ||||||
21.7.2015 | 0.25 | -7.41% | 1 705 210 | 6 716 156 | 0.30 | 0.00% | 16 830 | 56 100 | ||||||
24.2.2014 | 10.00 | -7.41% | 6 775 644 | 672 711 | 10.10 | -7.33% | 2 227 638 | 220 085 | ||||||
17.2.2009 | 72.65 | -7.22% | 52 853 298 | 708 526 | 73.20 | -6.15% | 3 332 787 | 44 584 | ||||||
13.10.2014 | 0.65 | -7.14% | 535 591 | 793 418 | 0.70 | 0.00% | 125 896 | 179 580 | ||||||
4.5.2015 | 0.26 | -7.14% | 335 215 | 1 242 658 | 0.30 | 0.00% | 7 212 | 24 040 | ||||||
13.11.2008 | 86.10 | -7.12% | 168 458 313 | 1 917 663 | 90.90 | -1.72% | 9 868 687 | 111 052 | ||||||
20.5.2008 | 511.10 | -7.09% | 664 719 547 | 1 268 527 | 517.00 | -6.84% | 6 557 581 | 12 272 | ||||||
4.9.2008 | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
24.7.2013 | 17.50 | -6.91% | 9 926 956 | 557 796 | 17.70 | -8.29% | 2 045 262 | 114 046 | ||||||
22.4.2015 | 0.27 | -6.90% | 1 682 760 | 6 224 413 | 0.30 | 0.00% | 17 010 | 56 700 | ||||||
13.5.2013 | 45.00 | -6.83% | 29 904 592 | 663 696 | 45.60 | -6.74% | 3 003 093 | 65 171 | ||||||
11.8.2009 | 123.00 | -6.75% | 151 985 509 | 1 171 085 | 125.00 | -5.15% | 12 441 316 | 96 306 | ||||||
21.2.2013 | 81.30 | -6.71% | 20 544 588 | 247 920 | 82.10 | -4.97% | 2 907 045 | 35 365 | ||||||
26.4.2016 | 0.14 | -6.67% | 1 204 829 | 8 498 501 | 0.20 | 0.00% | 2 580 | 12 900 | ||||||
12.4.2016 | 0.14 | -6.67% | 859 738 | 6 063 955 | 0.20 | +100.00% | 11 160 | 55 800 | ||||||
1.10.2014 | 0.70 | -6.67% | 1 293 231 | 1 821 298 | 0.80 | -11.11% | 170 710 | 210 800 | ||||||
30.12.2014 | 0.42 | -6.67% | 858 779 | 2 046 049 | 0.50 | 0.00% | 7 500 | 15 060 | ||||||
19.12.2014 | 0.42 | -6.67% | 552 815 | 1 308 126 | 0.50 | 0.00% | 30 565 | 61 510 | ||||||
12.9.2011 | 150.50 | -6.64% | 226 028 799 | 1 492 427 | 152.00 | -6.05% | 13 081 670 | 85 847 | ||||||
3.9.2008 | 422.50 | -6.63% | 801 906 715 | 1 856 015 | 440.00 | -2.26% | 9 801 402 | 22 390 | ||||||
5.6.2014 | 9.90 | -6.60% | 10 670 007 | 1 043 164 | 9.90 | -8.33% | 1 799 427 | 175 220 | ||||||
26.9.2008 | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
9.5.2012 | 113.40 | -6.28% | 91 495 879 | 798 521 | 115.20 | -5.95% | 7 664 752 | 66 604 | ||||||
30.9.2014 | 0.75 | -6.25% | 1 650 581 | 2 174 847 | 0.90 | +12.50% | 113 280 | 126 550 | ||||||
23.9.2014 | 0.75 | -6.25% | 1 194 959 | 1 523 586 | 0.90 | 0.00% | 101 014 | 111 193 | ||||||
11.4.2016 | 0.15 | -6.25% | 488 592 | 3 139 598 | 0.10 | 0.00% | 10 | 100 | ||||||
19.4.2016 | 0.15 | -6.25% | 620 470 | 3 994 468 | 0.20 | 0.00% | 3 100 | 15 500 | ||||||
20.10.2008 | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
19.8.2009 | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||||
31.1.2013 | 83.00 | -6.21% | 37 953 362 | 453 943 | 83.70 | -4.01% | 2 977 464 | 35 275 | ||||||
9.7.2014 | 3.80 | -6.17% | 2 143 891 | 549 631 | 4.00 | -4.76% | 542 127 | 137 160 | ||||||
4.12.2014 | 0.46 | -6.12% | 1 021 176 | 2 143 842 | 0.50 | 0.00% | 46 940 | 98 100 | ||||||
4.8.2011 | 201.00 | -6.07% | 472 239 690 | 2 332 383 | 196.70 | -8.08% | 20 279 781 | 98 922 | ||||||
1.11.2011 | 142.49 | -6.06% | 96 412 006 | 679 267 | 141.00 | -5.68% | 8 032 980 | 56 488 | ||||||
15.1.2013 | 89.00 | -5.92% | 47 104 499 | 528 575 | 88.90 | -7.00% | 6 226 772 | 69 933 | ||||||
19.9.2014 | 0.80 | -5.88% | 3 095 687 | 3 684 728 | 0.90 | -10.00% | 66 888 | 69 542 | ||||||
12.8.2014 | 4.00 | -5.88% | 1 007 735 | 246 787 | 4.00 | -4.76% | 589 249 | 143 745 | ||||||
1.4.2015 | 0.32 | -5.88% | 1 171 839 | 3 542 155 | 0.40 | 0.00% | 20 990 | 52 475 | ||||||
13.11.2012 | 77.19 | -5.85% | 48 894 937 | 633 203 | 78.00 | -4.41% | 3 828 129 | 49 258 | ||||||
18.8.2011 | 161.00 | -5.85% | 193 556 995 | 1 187 174 | 162.50 | -4.63% | 13 570 790 | 82 874 | ||||||
30.5.2012 | 97.00 | -5.83% | 35 125 460 | 354 049 | 97.80 | -6.14% | 4 274 171 | 42 923 | ||||||
24.2.2009 | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
23.6.2008 | 586.00 | -5.80% | 799 927 083 | 1 342 299 | 590.00 | -3.92% | 3 202 099 | 5 440 | ||||||
28.1.2011 | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||||
25.5.2010 | 206.00 | -5.72% | 206 044 319 | 988 490 | 205.90 | -7.29% | 15 409 758 | 73 764 | ||||||
26.3.2015 | 0.33 | -5.71% | 1 121 275 | 3 325 531 | 0.40 | 0.00% | 15 200 | 38 500 | ||||||
4.6.2008 | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
17.6.2015 | 0.17 | -5.56% | 260 573 | 1 471 095 | 0.20 | 0.00% | 13 156 | 65 781 | ||||||
25.6.2015 | 0.17 | -5.56% | 840 895 | 4 955 847 | 0.20 | 0.00% | 2 560 | 12 800 | ||||||
7.10.2015 | 0.17 | -5.56% | 370 793 | 2 064 289 | 0.20 | 0.00% | 7 800 | 39 000 | ||||||
5.10.2015 | 0.17 | -5.56% | 26 116 | 148 203 | 0.20 | 0.00% | 3 720 | 18 600 | ||||||
29.9.2015 | 0.17 | -5.56% | 722 950 | 4 174 475 | 0.20 | 0.00% | 4 720 | 23 600 | ||||||
16.11.2015 | 0.17 | -5.56% | 83 906 | 492 979 | 0.20 | 0.00% | 940 | 4 700 | ||||||
12.11.2015 | 0.17 | -5.56% | 213 662 | 1 256 774 | 0.20 | 0.00% | 220 | 1 100 | ||||||
9.11.2015 | 0.17 | -5.56% | 46 222 | 263 656 | 0.20 | 0.00% | 2 678 | 13 392 | ||||||
3.11.2015 | 0.17 | -5.56% | 110 324 | 640 888 | 0.20 | 0.00% | 4 933 | 24 663 | ||||||
17.9.2014 | 0.85 | -5.56% | 500 753 | 595 413 | 1.00 | 0.00% | 123 980 | 123 400 | ||||||
22.1.2010 | 196.50 | -5.53% | 275 024 223 | 1 381 413 | 197.00 | -4.32% | 17 460 098 | 87 806 | ||||||
15.5.2013 | 41.00 | -5.53% | 18 163 860 | 428 571 | 41.10 | -6.59% | 2 069 051 | 48 602 | ||||||
19.7.2013 | 18.80 | -5.53% | 4 049 480 | 213 705 | 19.00 | -5.94% | 530 697 | 27 653 | ||||||
1.12.2008 | 76.75 | -5.52% | 63 229 137 | 805 998 | 75.70 | -6.19% | 4 547 260 | 58 525 | ||||||
27.9.2013 | 27.50 | -5.50% | 15 926 625 | 569 262 | 27.80 | -5.11% | 1 647 794 | 58 789 | ||||||
4.6.2010 | 224.00 | -5.49% | 222 194 262 | 980 603 | 224.00 | -4.92% | 14 546 231 | 63 754 | ||||||
24.9.2008 | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
27.1.2014 | 18.20 | -5.45% | 18 383 472 | 1 012 087 | 18.70 | -4.10% | 1 692 576 | 91 899 | ||||||
26.6.2008 | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
30.3.2009 | 70.89 | -5.42% | 58 514 170 | 816 949 | 69.00 | -8.48% | 9 194 514 | 128 748 | ||||||
15.8.2014 | 3.50 | -5.41% | 1 427 638 | 397 889 | 3.60 | -5.26% | 580 727 | 158 550 | ||||||
14.1.2013 | 94.60 | -5.40% | 48 513 543 | 507 887 | 95.60 | -3.72% | 3 275 382 | 34 272 | ||||||
23.9.2011 | 127.00 | -5.36% | 180 458 150 | 1 411 216 | 129.90 | -4.48% | 10 779 085 | 83 767 | ||||||
4.6.2014 | 10.60 | -5.36% | 2 665 317 | 246 689 | 10.80 | -3.57% | 496 250 | 45 700 | ||||||
10.7.2014 | 3.60 | -5.26% | 4 235 353 | 1 163 644 | 3.70 | -7.50% | 736 988 | 201 186 | ||||||
29.10.2015 | 0.18 | -5.26% | 39 140 | 211 891 | 0.20 | 0.00% | 2 680 | 13 400 | ||||||
23.10.2015 | 0.18 | -5.26% | 290 767 | 1 592 518 | 0.20 | 0.00% | 2 300 | 11 500 | ||||||
19.10.2015 | 0.18 | -5.26% | 141 281 | 720 424 | 0.20 | 0.00% | 13 900 | 69 500 | ||||||
13.10.2015 | 0.18 | -5.26% | 256 372 | 1 378 994 | 0.20 | 0.00% | 9 018 | 45 090 | ||||||
18.9.2015 | 0.18 | -5.26% | 454 229 | 2 505 676 | 0.20 | 0.00% | 8 122 | 40 610 | ||||||
24.9.2015 | 0.18 | -5.26% | 370 108 | 2 055 678 | 0.20 | 0.00% | 1 200 | 6 000 | ||||||
31.8.2015 | 0.18 | -5.26% | 87 732 | 461 570 | 0.20 | 0.00% | 68 100 | 340 500 | ||||||
15.6.2015 | 0.18 | -5.26% | 552 735 | 3 038 440 | 0.20 | 0.00% | 51 060 | 255 300 | ||||||
16.3.2015 | 0.36 | -5.26% | 1 035 377 | 2 886 052 | 0.40 | 0.00% | 34 000 | 85 000 | ||||||
15.7.2008 | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
20.7.2012 | 96.54 | -5.17% | 62 898 719 | 645 480 | 98.20 | -4.19% | 3 137 621 | 31 992 | ||||||
10.2.2012 | 152.50 | -5.16% | 98 078 480 | 631 676 | 154.00 | -5.34% | 4 834 224 | 30 884 | ||||||
20.1.2011 | 280.70 | -5.14% | 537 016 902 | 1 886 873 | 280.30 | -4.33% | 27 202 122 | 94 926 | ||||||
21.11.2011 | 124.49 | -5.11% | 57 786 567 | 450 685 | 125.00 | -6.22% | 4 390 850 | 34 163 | ||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?