Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
629.00 | -0.16% | 630.00 | / | |||||||||
846.50 | -0.06% | 847.00 | / | |||||||||
1113.50 | -0.49% | 1119.00 | / | |||||||||
507.00 | -0.59% | 510.00 | / | |||||||||
254.00 | 0.79% | 252.00 | / | |||||||||
274.00 | -0.36% | 275.00 | / | |||||||||
863.00 | -0.75% | 869.50 | / | |||||||||
103.00 | 0.00% | 103.00 | / | |||||||||
15820.00 | -0.13% | 15840.00 | / | |||||||||
44.70 | 0.11% | 44.65 | / | |||||||||
182.00 | 0.55% | 181.00 | / | |||||||||
885.00 | -0.56% | 890.00 | / | |||||||||
747.00 | -0.40% | 750.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 450.00 | - | 20 300 | 1 336.50 | 1 337.50 | 1 450.00 | 1 450.00 | 14:08:35 |
DEUTSCHE BANK AG | 409.15 | - | 879 289 | 412.15 | 416.15 | 383.30 | 409.15 | 14:08:31 |
E.ON | 316.70 | - | 3 167 | 312.85 | 316.35 | 316.60 | 316.70 | 14:03:55 |
E4U | 178.00 | - | 493 266 | 171.00 | 178.00 | 175.00 | 178.00 | 10:11:47 |
IMMOFINANZ | 587.00 | - | 8 805 | 579.50 | 585.50 | 587.00 | 587.00 | 14:04:17 |
KARO LEATHER | 145.00 | - | 885 700 | 146.00 | 149.00 | 145.00 | 147.00 | 13:58:00 |
MOL | 180.00 | - | 18 000 | 170.00 | 180.00 | 180.00 | 180.00 | 13:21:29 |
PRABOS PLUS | 238.00 | - | 7 616 | 228.00 | 238.00 | 238.00 | 238.00 | 12:21:07 |
RBI | 461.50 | - | 10 614 | 456.50 | 460.00 | 461.50 | 461.50 | 14:08:17 |
TMR | 520.00 | - | 520 | 510.00 | 515.00 | 520.00 | 520.00 | 10:38:25 |
UNILEVER | 1 190.00 | - | 3 570 | 751.00 | 1 250.00 | 1 190.00 | 1 190.00 | 13:35:43 |
UNIQA INS | 209.60 | - | 8 384 | 207.00 | 209.60 | 209.60 | 209.60 | 14:08:04 |
VOLKSWAGEN | 3 066.00 | - | 3 066 | 2 948.50 | 3 028.50 | 3 066.00 | 3 066.00 | 13:37:21 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 96.52 | 98.50 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | 97.50 | 99.00 | - | - | 11:10:00 |
J&T BANKA 10% PERP | - | - | - | 104.00 | 110.00 | - | - | 11:00:00 |
JTEF CZKII 5,25/25 | - | - | - | 97.06 | 97.50 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 98.06 | 99.50 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 94.00 | 95.00 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 98.70 | 99.20 | - | - | 11:10:00 |
ST.DLUHOP. 2,00/33 | - | - | - | 85.12 | - | - | - | 11:00:00 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 190.33 | - | 0 | 190.21 | 190.72 | 190.33 | 192.62 | 14:08:22 |
EB CEZ TL11 | 76.93 | - | 0 | 76.88 | 77.29 | 76.13 | 76.93 | 14:02:33 |
EB DAX TL15 | 2 487.82 | - | 0 | 2 495.48 | 2 498.48 | 2 487.82 | 2 506.59 | 14:08:29 |
EB DAX TL16 | 1 928.72 | - | 0 | 1 937.09 | 1 940.10 | 1 928.72 | 1 946.34 | 14:08:29 |
EB DBK TL07 | 30.70 | - | 0 | 32.05 | 32.15 | 28.64 | 30.70 | 14:08:32 |
EB DBK TL08 | 26.46 | - | 0 | 27.81 | 27.92 | 24.39 | 26.46 | 14:08:32 |
EB EGB TL10 | 77.82 | - | 0 | 77.87 | 78.03 | 77.82 | 78.04 | 14:08:15 |
EB EGB TL5 | 87.03 | - | 0 | 87.07 | 87.22 | 87.03 | 87.26 | 14:08:15 |
EB GLD IC2 | 5 469.19 | - | 0 | 5 466.40 | 5 472.40 | 5 469.19 | 5 472.52 | 14:08:24 |
EB GLD TL10 | 1 284.45 | - | 0 | 1 284.69 | 1 290.70 | 1 270.03 | 1 284.45 | 14:08:15 |
EB GLD TL9 | 1 967.39 | - | 0 | 1 967.14 | 1 973.14 | 1 955.32 | 1 967.39 | 14:08:24 |
EB HENKEL TS01 | 50.56 | - | 0 | 50.24 | 50.75 | 50.56 | 50.92 | 14:08:15 |
EB INFINEON TL03 | 51.32 | - | 0 | 52.44 | 52.69 | 47.25 | 51.32 | 14:08:15 |
EB KOM TL09 | 57.92 | - | 0 | 57.82 | 58.07 | 57.92 | 58.57 | 14:02:58 |
EB LHA TS02 | 27.27 | - | 0 | 27.20 | 27.31 | 27.22 | 27.48 | 14:06:36 |
EB LUFTHANSA TL03 | 10.27 | - | 0 | 10.28 | 10.39 | 10.12 | 10.35 | 14:07:41 |
EB MONET TL04 | 72.82 | - | 0 | 72.62 | 72.92 | 72.82 | 73.22 | 14:08:18 |
EB RBI TL03 | 28.49 | - | 0 | 28.58 | 28.68 | 28.35 | 28.49 | 14:08:15 |
EB RBI TS02 | 22.97 | - | 0 | 22.81 | 22.92 | 22.97 | 23.19 | 14:07:40 |
EB RWE TL01 | 66.37 | - | 0 | 66.39 | 66.90 | 65.02 | 66.37 | 14:08:15 |
EB SIL IC02 | 641.28 | - | 0 | 640.69 | 641.70 | 638.56 | 641.30 | 14:08:33 |
EB SILVER TL08 | 254.37 | - | 0 | 254.06 | 255.07 | 251.47 | 254.37 | 14:08:33 |
EB VIG TL02 | 48.60 | - | 0 | 48.67 | 48.82 | 48.60 | 49.02 | 14:06:45 |
EB VOW TL04 | 191.06 | - | 0 | 191.11 | 192.12 | 191.06 | 194.10 | 14:08:15 |
EB WTI IC03 | 1 533.26 | - | 0 | 1 535.84 | 1 540.85 | 1 532.59 | 1 538.55 | 14:08:30 |
Zpravodajství k akcii ŠMERAL BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?