| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 444.00 | 0.00% | - | 442.00 | 456.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 400.00 | -0.01% | - | 26 300.00 | 26 700.00 | 0 | 0 |
| APPLE INC. | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 69.94 | 0.00 | 71.00 | 69.00 | 71.00 | 3 357 | 234 774 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 86.70 | 0.02% | 86.50 | 86.50 | 86.80 | 725 | 62 830 |
| CEZ | 557.60 | -0.01% | 561.00 | 554.50 | 561.00 | 10 221 | 5 699 326 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 499.09 | -0.01% | 1 500.00 | 1 490.00 | 1 500.00 | 55 | 82 450 |
| DAIMLER | 1 630.00 | -0.04% | 1 630.00 | 1 630.00 | 1 630.00 | 14 | 22 820 |
| DEUTSCHE BANK | 247.29 | 0.00% | 250.00 | 245.00 | 254.10 | 1 303 | 322 224 |
| DEUTSCHE TELEKOM | 348.50 | 0.01% | 348.50 | 348.50 | 348.50 | 100 | 34 850 |
| E4U | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK | 914.20 | -0.01% | 915.00 | 910.00 | 915.00 | 1 282 | 1 171 934 |
| EXXON MOBIL CORP. | 1 820.00 | 0.00% | 1 820.00 | 1 820.00 | 1 820.00 | 2 | 3 640 |
| FACEBOOK INC. | 4 410.00 | 0.01% | 4 410.00 | 4 410.00 | 4 410.00 | 4 | 17 640 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 197.70 | 0.01% | 196.50 | 196.50 | 201.00 | 439 | 86 788 |
| INTEL CORP. | 1 165.00 | 0.00 | - | 1 165.00 | 1 190.00 | 0 | 0 |
| JACHYMOV PM | 1 510.00 | 0.00 | - | 1 510.00 | 1 510.00 | 0 | 0 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 329.88 | 0.04% | 340.00 | 320.00 | 345.00 | 11 196 | 3 693 354 |
| KOMERCNI BANKA | 913.40 | -0.00% | 916.00 | 912.00 | 919.50 | 1 281 | 1 170 030 |
| LAFARGE CEMENT | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| MCDONALDS CORP. | 3 610.00 | -0.02% | - | 3 600.00 | 3 680.00 | 0 | 0 |
| METROSTAV | 955.00 | 0.01% | - | 945.00 | 955.00 | 0 | 0 |
| MICROSOFT CORP. | 2 250.00 | 0.00 | - | 2 250.00 | 2 290.00 | 0 | 0 |
| MONETA MONEY BANK | 75.99 | -0.01% | 76.40 | 75.80 | 76.50 | 9 720 | 738 600 |
| NOKIA | 127.55 | 0.00% | 127.55 | 127.60 | 127.60 | 300 | 38 265 |
| O2 C.R. | 257.80 | 0.00 | 258.50 | 257.00 | 258.50 | 300 | 77 350 |
| OHL ŽS | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| ORCO | 12.10 | -0.04% | 12.60 | 12.00 | 12.60 | 13 168 | 158 726 |
| PEGAS NONWOVENS | 892.00 | -0.00% | 892.00 | 892.00 | 892.00 | 2 | 1 784 |
| PHILIP MORRIS CR | 15 100.00 | -0.01% | 15 100.00 | 15 100.00 | 15 100.00 | 19 | 286 900 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POŠT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 439.82 | 0.00% | 440.00 | 438.00 | 440.00 | 552 | 242 780 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 240.00 | 0.00 | - | 4 240.00 | 4 240.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.24 | -0.00% | 70.70 | 69.70 | 70.70 | 523 | 36 735 |
| ŠMERAL BRNO | 177.00 | -0.20% | 177.00 | 177.00 | 177.00 | 6 | 1 062 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 1 020.33 | 0.00 | 1 026.00 | 992.00 | 1 026.00 | 60 | 61 220 |
| UNIPETROL | 373.20 | 0.00 | 373.00 | 373.00 | 374.00 | 985 | 367 550 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 616.46 | 0.00% | 620.00 | 615.00 | 620.00 | 185 | 114 045 |
| VÍTKOVICE | 72.58 | -0.07% | 72.00 | 72.00 | 74.00 | 104 | 7 548 |
| VOD.A KAN.TRUTNOV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 964.29 | -0.04% | 4 050.00 | 3 900.00 | 4 050.00 | 139 | 551 036 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
Zobrazit grafy | RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
21.06. 18:05 To bylo. (Luk, Akcie PHILIP MORRIS ČR)
21.06. 17:43 Goldna (Georgios M, Akcie ERSTE BANK)
21.06. 17:27 Beneš-většího ksindlu na Hradě nebylo. (Anonymní, Akcie ČEZ)
21.06. 16:56 Co s akciemi? (Petr Šajna, Akcie ECM)
21.06. 16:52 To bylo. (Fenyl, Akcie PHILIP MORRIS ČR)
21.06. 16:51 zamítá se (Kebab, Akcie ČEZ)
21.06. 16:44 Goldna (rufus, Akcie ERSTE BANK)
21.06. 16:14 Odkaz presidenta E. Beneše -technikálie (Sb, Akcie ČEZ)
21.06. 16:09 žádost o důstojnou komunikaci (pepa2, Akcie ČEZ)
21.06. 16:09 Odkaz presidenta E. Beneše -technikálie (Sb, Akcie ČEZ)
Na dané téma nejsou žádné názory.
| Burza Prime 16:25 | ||
| Název | Kurz | Změna |
|---|---|---|
| AVAST | 66.00 | -0.75% |
| CETV | 85.50 | +0.12% |
| CEZ | 556.00 | -0.09% |
| ERSTE GROUP BANK | 906.00 | -0.77% |
| KOFOLA CS | 310.00 | +3.33% |
| KOMERCNI BANKA | 911.00 | -0.49% |
| MONETA MONEY BANK | 75.50 | -0.66% |
| O2 C.R. | 255.00 | -1.16% |
| PEGAS NONWOVENS | 904.00 | -0.22% |
| PHILIP MORRIS CR | 15 100.00 | +0.27% |
| UNIPETROL | 374.50 | -0.13% |
| VIG | 611.00 | -0.81% |
Kalkulačka |
Banky a BankomatyÚřad práce |
InvesticeKryptoměny - Bitcoin, Ethereum Pojištění |
Podnikání |
Další odkazyEnglish version |
