Přímé obchody a převody na Burze Praha a RM-Systému SD K10 3,75/15
| Přímé obchody a převody na Burze Praha a RM-Systému SD K10 3,75/15 | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.2.2015 | UNIVYC BCP-1 | 2 | 374.79 | 12 196 | 4 570 984.58 | 99.94 | 99.95 | ||
| 28.1.2015 | UNIVYC BCP-1 | 2 | 374.85 | 5 500 | 2 061 675.00 | 99.96 | 99.96 | ||
| 15.7.2014 | UNIVYC BCP-1 | 2 | 374.29 | 13 640 | 5 105 281.50 | 99.80 | 99.82 | ||
| 16.5.2014 | UNIVYC BCP-1 | 2 | 374.29 | 8 592 | 3 215 878.20 | 99.80 | 99.82 | ||
| 14.5.2014 | UNIVYC BCP-1 | 4 | 374.25 | 24 222 | 9 065 083.51 | 99.78 | 99.81 | ||
| 9.5.2014 | UNIVYC BCP-1 | 8 | 374.18 | 48 156 | 18 018 771.30 | 99.76 | 99.80 | ||
| 6.5.2014 | UNIVYC BCP-1 | 6 | 374.18 | 33 852 | 12 666 572.10 | 99.76 | 99.79 | ||
| 15.4.2014 | UNIVYC BCP-1 | 2 | 374.10 | 8 000 | 2 992 800.00 | 99.75 | 99.77 | ||
| 9.4.2014 | UNIVYC BCP-1 | 3 | 374.29 | 17 468 | 6 538 054.05 | 99.80 | 99.82 | ||
| 8.4.2014 | UNIVYC BCP-1 | 2 | 374.31 | 11 146 | 4 172 017.46 | 99.80 | 99.82 | ||
| 26.3.2014 | UNIVYC BCP-1 | 2 | 374.01 | 15 636 | 5 847 961.73 | 99.72 | 99.75 | ||
| 28.2.2014 | UNIVYC BCP-1 | 2 | 373.76 | 6 208 | 2 320 317.60 | 99.65 | 99.69 | ||
| 4.2.2014 | UNIVYC BCP-1 | 2 | 373.56 | 8 000 | 2 988 450.00 | 99.59 | 99.64 | ||
| 30.1.2014 | UNIVYC BCP-1 | 2 | 373.67 | 10 666 | 3 985 550.89 | 99.62 | 99.66 | ||
| 14.1.2014 | UNIVYC BCP-1 | 2 | 373.76 | 10 666 | 3 986 550.83 | 99.65 | 99.69 | ||
| 10.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 83 876 | ||||||
| 19.12.2013 | UNIVYC BCP-1 | 4 | 373.69 | 21 332 | 7 971 501.76 | 99.65 | 99.65 | ||
| 13.12.2013 | UNIVYC BCP-1 | 2 | 373.73 | 17 760 | 6 637 356.00 | 99.64 | 99.68 | ||
| 8.11.2013 | UNIVYC BCP-1 | 2 | 373.39 | 37 332 | 13 939 302.15 | 99.56 | 99.58 | ||
| 7.11.2013 | UNIVYC BCP-1 | 4 | 373.29 | 22 000 | 8 212 462.50 | 99.52 | 99.57 | ||
| 25.10.2013 | UNIVYC BCP-1 | 2 | 373.09 | 8 000 | 2 984 700.00 | 99.49 | 99.49 | ||
| 17.9.2013 | UNIVYC BCP-1 | 2 | 372.21 | 10 842 | 4 035 460.16 | 99.24 | 99.26 | ||
| 30.8.2013 | UNIVYC BCP-1 | 2 | 371.08 | 3 200 | 1 187 460.00 | 98.93 | 98.98 | ||
| 3.6.2013 | UNIVYC BCP-1 | 2 | 371.63 | 8 000 | 2 973 000.00 | 99.10 | 99.10 | ||
| 20.5.2013 | UNIVYC BCP-1 | 1 | 372.94 | 1 589 | 592 597.69 | 99.45 | 99.45 | ||
| 17.5.2013 | UNIVYC BCP-1 | 2 | 372.44 | 12 639 | 4 707 247.96 | 99.30 | 99.33 | ||
| 15.5.2013 | UNIVYC BCP-1 | 2 | 371.21 | 8 000 | 2 969 700.00 | 98.99 | 98.99 | ||
| 19.4.2013 | UNIVYC BCP-1 | 2 | 372.19 | 11 594 | 4 315 141.88 | 99.20 | 99.30 | ||
| 8.4.2013 | UNIVYC BCP-1 | 2 | 371.06 | 18 794 | 6 973 748.63 | 98.90 | 99.00 | ||
| 27.3.2013 | UNIVYC BCP-1 | 1 | 371.25 | 6 098 | 2 263 882.50 | 99.00 | 99.00 | ||
| 26.3.2013 | UNIVYC BCP-1 | 1 | 371.06 | 6 098 | 2 262 739.13 | 98.95 | 98.95 | ||
| 8.3.2013 | UNIVYC BCP-1 | 14 | 369.99 | 117 332 | 43 412 106.68 | 98.62 | 98.70 | ||
| 7.3.2013 | UNIVYC BCP-1 | 2 | 369.99 | 37 332 | 13 812 606.68 | 98.63 | 98.70 | ||
| 27.2.2013 | UNIVYC BCP-1 | 8 | 370.20 | 67 910 | 25 140 282.00 | 98.69 | 98.74 | ||
| 21.2.2013 | UNIVYC BCP-1 | 2 | 368.74 | 12 087 | 4 456 930.17 | 98.33 | 98.33 | ||
| 20.2.2013 | UNIVYC BCP-1 | 2 | 368.85 | 12 087 | 4 458 289.95 | 98.36 | 98.36 | ||
| 13.2.2013 | UNIVYC BCP-1 | 10 | 370.91 | 45 940 | 17 039 720.26 | 98.90 | 98.92 | ||
| 8.2.2013 | UNIVYC BCP-1 | 2 | 369.83 | 14 800 | 5 473 410.00 | 98.60 | 98.64 | ||
| 17.10.2012 | UNIVYC BCP-1 | 1 | 369.00 | 2 000 | 738 000.00 | 98.40 | 98.40 | ||
| 27.7.2012 | UNIVYC BCP-1 | 8 | 363.06 | 94 628 | 34 355 286.83 | 96.80 | 96.83 | ||
| 17.5.2012 | UNIVYC BCP-1 | 2 | 357.86 | 20 928 | 7 489 346.40 | 95.41 | 95.45 | ||
| 15.5.2012 | UNIVYC BCP-1 | 5 | 354.57 | 41 292 | 14 640 753.90 | 94.45 | 94.62 | ||
| 11.1.2012 | UNIVYC BCP-1 | 2 | 342.47 | 18 000 | 6 164 437.50 | 91.30 | 91.35 | ||
| 24.10.2011 | UNIVYC BCP-1 | 2 | 347.81 | 17 760 | 6 177 150.00 | 92.75 | 92.75 | ||
| 7.10.2011 | UNIVYC BCP-1 | 1 | 343.13 | 48 000 | 16 470 000.00 | 91.50 | 91.50 | ||
| 15.8.2011 | UNIVYC BCP-1 | 2 | 340.69 | 36 000 | 12 264 750.00 | 90.80 | 90.90 | ||
| 11.8.2011 | UNIVYC BCP-1 | 2 | 338.89 | 31 786 | 10 771 878.08 | 90.32 | 90.42 | ||
| 30.6.2011 | UNIVYC BCP-1 | 2 | 336.88 | 17 800 | 5 996 486.25 | 89.82 | 89.85 | ||
| 28.6.2011 | UNIVYC BCP-1 | 2 | 336.38 | 18 000 | 6 054 750.00 | 89.65 | 89.75 | ||
| 24.6.2011 | UNIVYC BCP-1 | 2 | 336.56 | 23 492 | 7 906 526.25 | 89.70 | 89.80 | ||
| 23.6.2011 | UNIVYC BCP-1 | 1 | 334.88 | 9 850 | 3 298 518.75 | 89.30 | 89.30 | ||
| 22.6.2011 | UNIVYC BCP-1 | 1 | 334.50 | 9 850 | 3 294 825.00 | 89.20 | 89.20 | ||
| 6.6.2011 | UNIVYC BCP-1 | 2 | 336.19 | 31 786 | 10 686 055.88 | 89.60 | 89.70 | ||
| 10.5.2011 | UNIVYC BCP-1 | 2 | 333.38 | 18 000 | 6 000 750.00 | 88.90 | 88.90 | ||
| 18.2.2011 | UNIVYC BCP-1 | 2 | 330.00 | 17 760 | 5 860 800.00 | 87.98 | 88.02 | ||
| 26.1.2011 | UNIVYC BCP-1 | 2 | 327.00 | 1 800 | 588 600.00 | 87.20 | 87.20 | ||
| 16.12.2010 | UNIVYC BCP-1 | 1 | 327.19 | 48 000 | 15 705 000.00 | 87.25 | 87.25 | ||
| 27.7.2010 | UNIVYC BCP-1 | 1 | 325.01 | 100 | 32 500.88 | 86.66 | 86.66 | ||
| 24.6.2010 | UNIVYC BCP-1 | 1 | 322.50 | 2 000 | 645 000.00 | 322.50 | 322.50 | ||
| 17.12.2009 | UNIVYC BCP-1 | 1 | 311.25 | 200 000 | 62 250 000.00 | 311.25 | 311.25 | ||
| |||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
