Přímé obchody a převody na Burze Praha a RM-Systému GEVORKYAN2 10,5/18
| Přímé obchody a převody na Burze Praha a RM-Systému GEVORKYAN2 10,5/18 | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.6.2018 | UNIVYC BCP-1 | 1 | 10 227.50 | 2 | 20 455.00 | 100.00 | 100.00 | ||
| 5.6.2018 | UNIVYC BCP-1 | 1 | 10 192.50 | 2 | 20 385.00 | 100.00 | 100.00 | ||
| 31.5.2018 | UNIVYC BCP-1 | 1 | 10 183.75 | 2 | 20 367.50 | 100.00 | 100.00 | ||
| 22.5.2018 | UNIVYC BCP-1 | 1 | 10 154.59 | 2 | 20 309.17 | 100.00 | 100.00 | ||
| 30.4.2018 | UNIVYC BCP-1 | 1 | 10 093.33 | 30 | 302 800.00 | 100.00 | 100.00 | ||
| 27.4.2018 | UNIVYC BCP-1 | 2 | 10 090.42 | 17 | 171 537.08 | 99.99 | 100.00 | ||
| 24.4.2018 | UNIVYC BCP-1 | 1 | 10 072.92 | 1 | 10 072.92 | 100.00 | 100.00 | ||
| 13.4.2018 | UNIVYC BCP-1 | 1 | 10 046.67 | 3 | 30 140.00 | 100.00 | 100.00 | ||
| 11.4.2018 | UNIVYC BCP-1 | 1 | 10 035.00 | 10 | 100 350.00 | 100.00 | 100.00 | ||
| 6.4.2018 | UNIVYC BCP-1 | 1 | 10 026.25 | 4 | 40 105.00 | 100.00 | 100.00 | ||
| 26.3.2018 | UNIVYC BCP-1 | 1 | 9 991.25 | 6 | 59 947.50 | 100.00 | 100.00 | ||
| 15.3.2018 | UNIVYC BCP-1 | 1 | 10 227.50 | 10 | 102 275.00 | 100.00 | 100.00 | ||
| 12.3.2018 | UNIVYC BCP-1 | 1 | 10 212.92 | 2 | 20 425.83 | 99.99 | 99.99 | ||
| 21.2.2018 | UNIVYC BCP-1 | 1 | 10 151.67 | 48 | 487 280.00 | 100.00 | 100.00 | ||
| 16.2.2018 | UNIVYC BCP-1 | 3 | 10 142.92 | 10 | 101 429.16 | 99.99 | 100.00 | ||
| 14.2.2018 | UNIVYC BCP-1 | 1 | 10 131.25 | 32 | 324 200.00 | 100.00 | 100.00 | ||
| 13.2.2018 | UNIVYC BCP-1 | 2 | 10 128.34 | 4 | 40 513.34 | 100.00 | 100.00 | ||
| 12.2.2018 | UNIVYC BCP-1 | 1 | 10 125.42 | 2 | 20 250.83 | 99.99 | 99.99 | ||
| 26.1.2018 | UNIVYC BCP-1 | 1 | 10 084.58 | 3 | 30 253.75 | 100.00 | 100.00 | ||
| 18.1.2018 | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
| 17.1.2018 | Souhrn-VV3 Jiné BCP | 1 | 50 | ||||||
| 12.1.2018 | UNIVYC BCP-1 | 1 | 10 043.75 | 2 | 20 087.50 | 100.00 | 100.00 | ||
| 2.1.2018 | UNIVYC BCP-1 | 1 | 10 008.75 | 2 | 20 017.50 | 100.00 | 100.00 | ||
| 5.12.2017 | UNIVYC BCP-1 | 1 | 10 192.50 | 5 | 50 962.50 | 100.00 | 100.00 | ||
| 30.11.2017 | UNIVYC BCP-1 | 1 | 10 183.75 | 1 | 10 183.75 | 100.00 | 100.00 | ||
| 20.11.2017 | UNIVYC BCP-1 | 1 | 10 148.75 | 3 | 30 446.25 | 100.00 | 100.00 | ||
| 13.11.2017 | UNIVYC BCP-1 | 1 | 10 128.33 | 4 | 40 513.33 | 99.99 | 99.99 | ||
| 25.10.2017 | UNIVYC BCP-1 | 1 | 10 075.83 | 4 | 40 303.33 | 99.99 | 99.99 | ||
| 24.10.2017 | UNIVYC BCP-1 | 1 | 10 072.92 | 1 | 10 072.92 | 100.00 | 100.00 | ||
| 3.10.2017 | UNIVYC BCP-1 | 1 | 10 011.67 | 31 | 310 361.67 | 100.00 | 100.00 | ||
| 25.9.2017 | UNIVYC BCP-1 | 1 | 9 988.33 | 8 | 79 906.67 | 100.00 | 100.00 | ||
| 11.9.2017 | UNIVYC BCP-1 | 1 | 10 210.00 | 9 | 91 890.00 | 100.00 | 100.00 | ||
| 6.9.2017 | UNIVYC BCP-1 | 1 | 10 195.42 | 8 | 81 563.33 | 99.99 | 99.99 | ||
| 23.8.2017 | UNIVYC BCP-1 | 1 | 10 157.50 | 5 | 50 787.50 | 100.00 | 100.00 | ||
| 20.7.2017 | UNIVYC BCP-1 | 1 | 10 067.08 | 18 | 181 207.50 | 100.00 | 100.00 | ||
| 16.6.2017 | UNIVYC BCP-1 | 1 | 10 230.42 | 2 | 20 460.83 | 99.99 | 99.99 | ||
| 13.6.2017 | UNIVYC BCP-1 | 1 | 10 215.83 | 16 | 163 453.33 | 99.99 | 99.99 | ||
| 22.5.2017 | UNIVYC BCP-1 | 1 | 10 154.58 | 10 | 101 545.83 | 99.99 | 99.99 | ||
| 11.4.2017 | UNIVYC BCP-1 | 1 | 10 035.00 | 33 | 331 155.00 | 100.00 | 100.00 | ||
| 5.4.2017 | UNIVYC BCP-1 | 1 | 10 017.50 | 3 | 30 052.50 | 100.00 | 100.00 | ||
| 28.3.2017 | UNIVYC BCP-1 | 1 | 9 997.08 | 11 | 109 967.92 | 100.00 | 100.00 | ||
| 23.3.2017 | UNIVYC BCP-1 | 1 | 9 988.33 | 6 | 59 930.00 | 100.00 | 100.00 | ||
| 1.3.2017 | UNIVYC BCP-1 | 1 | 10 180.83 | 20 | 203 616.67 | 100.00 | 100.00 | ||
| 28.2.2017 | Souhrn-CV3 Jiné BCP | 1 | 170 | ||||||
| 24.2.2017 | UNIVYC BCP-1 | 1 | 10 166.25 | 170 | 1 728 262.50 | 100.00 | 100.00 | ||
| 22.2.2017 | UNIVYC BCP-1 | 3 | 10 154.58 | 36 | 365 565.00 | 99.99 | 100.00 | ||
| 16.2.2017 | UNIVYC BCP-1 | 1 | 10 142.92 | 6 | 60 857.50 | 100.00 | 100.00 | ||
| 14.2.2017 | UNIVYC BCP-1 | 1 | 10 131.25 | 9 | 91 181.25 | 100.00 | 100.00 | ||
| 13.2.2017 | UNIVYC BCP-1 | 2 | 10 128.33 | 23 | 232 951.67 | 100.00 | 100.00 | ||
| 2.2.2017 | UNIVYC BCP-1 | 1 | 10 102.08 | 41 | 414 185.42 | 100.00 | 100.00 | ||
| 31.1.2017 | UNIVYC BCP-1 | 2 | 10 090.42 | 9 | 90 813.75 | 99.99 | 100.00 | ||
| 24.1.2017 | UNIVYC BCP-1 | 2 | 10 072.92 | 19 | 191 385.41 | 99.99 | 99.99 | ||
| 23.1.2017 | UNIVYC BCP-1 | 1 | 10 070.00 | 10 | 100 700.00 | 100.00 | 100.00 | ||
| 20.12.2016 | UNIVYC BCP-1 | 1 | 10 236.25 | 1 | 10 236.25 | 100.00 | 100.00 | ||
| 14.12.2016 | UNIVYC BCP-1 | 1 | 10 218.75 | 26 | 265 687.50 | 100.00 | 100.00 | ||
| 12.12.2016 | UNIVYC BCP-1 | 1 | 10 210.00 | 25 | 255 250.00 | 100.00 | 100.00 | ||
| 15.11.2016 | UNIVYC BCP-1 | 1 | 10 137.08 | 7 | 70 959.58 | 99.99 | 99.99 | ||
| 4.11.2016 | UNIVYC BCP-1 | 1 | 10 107.92 | 2 | 20 215.83 | 99.99 | 99.99 | ||
| 3.11.2016 | UNIVYC BCP-1 | 1 | 10 105.00 | 100 | 1 010 500.00 | 100.00 | 100.00 | ||
| 19.10.2016 | UNIVYC BCP-1 | 2 | 10 058.33 | 20 | 201 166.67 | 100.00 | 100.00 | ||
| |||||||||
Zpravodajství k akcii GEVORKYAN2 10,5/18
18.03.2019 MF vykazovalo neexistující pohledávky spojené s evropskými penězi. Pozitivem je naop... (Nejvyšší kontrolní úřad) Investice
12.02.2013 Kurzovní lístek ČNB na úterý 12.02.2013 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
