Přímé obchody a převody na Burze Praha a RM-Systému DC ENERGY 6,50/21
Přímé obchody a převody na Burze Praha a RM-Systému DC ENERGY 6,50/21 | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.11.2019 | UNIVYC BCP-1 | 1 | 1 026.18 | 100 | 102 618.06 | 100.00 | 100.00 | ||
26.11.2019 | UNIVYC BCP-1 | 1 | 1 025.46 | 56 | 57 425.66 | 99.99 | 99.99 | ||
25.11.2019 | UNIVYC BCP-1 | 2 | 1 025.28 | 131 | 134 311.39 | 99.99 | 100.00 | ||
15.11.2019 | UNIVYC BCP-1 | 1 | 1 023.83 | 69 | 70 644.50 | 100.00 | 100.00 | ||
12.11.2019 | UNIVYC BCP-1 | 2 | 1 022.93 | 161 | 164 691.82 | 99.99 | 100.00 | ||
11.11.2019 | UNIVYC BCP-1 | 1 | 1 022.75 | 61 | 62 387.75 | 100.00 | 100.00 | ||
8.11.2019 | UNIVYC BCP-1 | 2 | 1 022.57 | 72 | 73 625.00 | 99.99 | 100.00 | ||
30.10.2019 | UNIVYC BCP-1 | 1 | 1 020.58 | 21 | 21 432.25 | 100.00 | 100.00 | ||
29.10.2019 | UNIVYC BCP-1 | 1 | 1 020.40 | 44 | 44 897.72 | 99.99 | 99.99 | ||
24.10.2019 | UNIVYC BCP-1 | 1 | 1 020.22 | 221 | 225 469.11 | 99.99 | 99.99 | ||
23.10.2019 | UNIVYC BCP-1 | 1 | 1 019.50 | 42 | 42 819.00 | 100.00 | 100.00 | ||
21.10.2019 | UNIVYC BCP-1 | 2 | 1 019.14 | 71 | 72 358.87 | 100.00 | 100.00 | ||
15.10.2019 | UNIVYC BCP-1 | 2 | 1 018.06 | 107 | 108 931.95 | 99.99 | 100.00 | ||
14.10.2019 | UNIVYC BCP-1 | 1 | 1 017.88 | 21 | 21 375.38 | 100.00 | 100.00 | ||
11.10.2019 | UNIVYC BCP-1 | 1 | 1 017.69 | 38 | 38 672.39 | 100.00 | 100.00 | ||
7.10.2019 | UNIVYC BCP-1 | 2 | 1 016.61 | 139 | 141 308.94 | 99.99 | 100.00 | ||
26.9.2019 | UNIVYC BCP-1 | 1 | 1 014.99 | 72 | 73 079.00 | 100.00 | 100.00 | ||
25.9.2019 | UNIVYC BCP-1 | 1 | 1 014.44 | 54 | 54 780.00 | 100.00 | 100.00 | ||
24.9.2019 | UNIVYC BCP-1 | 1 | 1 014.26 | 34 | 34 484.97 | 99.99 | 99.99 | ||
20.9.2019 | UNIVYC BCP-1 | 2 | 1 013.90 | 83 | 84 153.93 | 99.99 | 100.00 | ||
19.9.2019 | UNIVYC BCP-1 | 1 | 1 013.72 | 169 | 171 319.05 | 99.99 | 99.99 | ||
16.9.2019 | UNIVYC BCP-1 | 1 | 1 012.82 | 41 | 41 525.60 | 100.00 | 100.00 | ||
13.9.2019 | UNIVYC BCP-1 | 2 | 1 012.64 | 144 | 145 820.01 | 100.00 | 100.00 | ||
12.9.2019 | UNIVYC BCP-1 | 2 | 1 012.46 | 117 | 118 457.63 | 100.00 | 100.00 | ||
10.9.2019 | UNIVYC BCP-1 | 2 | 1 011.74 | 103 | 104 208.82 | 99.99 | 100.00 | ||
9.9.2019 | UNIVYC BCP-1 | 2 | 1 011.56 | 29 | 29 335.11 | 99.99 | 100.00 | ||
4.9.2019 | UNIVYC BCP-1 | 1 | 1 010.65 | 53 | 53 564.60 | 100.00 | 100.00 | ||
27.8.2019 | UNIVYC BCP-1 | 2 | 1 009.39 | 133 | 134 248.72 | 99.99 | 100.00 | ||
26.8.2019 | UNIVYC BCP-1 | 3 | 1 009.21 | 190 | 191 749.58 | 99.99 | 100.00 | ||
23.8.2019 | UNIVYC BCP-1 | 3 | 1 009.03 | 182 | 183 643.06 | 99.99 | 100.00 | ||
21.8.2019 | UNIVYC BCP-1 | 1 | 1 008.31 | 59 | 59 490.03 | 100.00 | 100.00 | ||
14.8.2019 | UNIVYC BCP-1 | 1 | 1 007.04 | 80 | 80 563.34 | 100.00 | 100.00 | ||
13.8.2019 | UNIVYC BCP-1 | 1 | 1 006.86 | 39 | 39 267.58 | 99.99 | 99.99 | ||
12.8.2019 | UNIVYC BCP-1 | 1 | 1 006.68 | 99 | 99 661.38 | 100.00 | 100.00 | ||
8.8.2019 | UNIVYC BCP-1 | 1 | 1 006.32 | 40 | 40 252.78 | 100.00 | 100.00 | ||
7.8.2019 | UNIVYC BCP-1 | 2 | 1 005.78 | 221 | 222 276.89 | 99.99 | 100.00 | ||
6.8.2019 | UNIVYC BCP-1 | 3 | 1 005.60 | 171 | 171 957.13 | 100.00 | 100.00 | ||
5.8.2019 | UNIVYC BCP-1 | 1 | 1 005.42 | 56 | 56 303.34 | 100.00 | 100.00 | ||
15.7.2019 | UNIVYC BCP-1 | 1 | 1 001.81 | 214 | 214 386.40 | 100.00 | 100.00 | ||
10.7.2019 | UNIVYC BCP-1 | 2 | 1 000.90 | 169 | 169 152.58 | 100.00 | 100.00 | ||
26.6.2019 | UNIVYC BCP-1 | 1 | 998.38 | 24 | 23 961.00 | 100.00 | 100.00 | ||
24.6.2019 | UNIVYC BCP-1 | 1 | 1 030.51 | 151 | 155 607.60 | 100.00 | 100.00 | ||
21.6.2019 | UNIVYC BCP-1 | 1 | 1 030.33 | 47 | 48 425.67 | 100.00 | 100.00 | ||
18.6.2019 | UNIVYC BCP-1 | 1 | 1 029.43 | 37 | 38 088.93 | 99.99 | 99.99 | ||
13.6.2019 | UNIVYC BCP-1 | 1 | 1 028.89 | 138 | 141 986.67 | 100.00 | 100.00 | ||
7.6.2019 | UNIVYC BCP-1 | 1 | 1 027.81 | 58 | 59 612.72 | 99.99 | 99.99 | ||
4.6.2019 | UNIVYC BCP-1 | 2 | 1 026.90 | 81 | 83 179.13 | 100.00 | 100.00 | ||
29.5.2019 | UNIVYC BCP-1 | 1 | 1 025.82 | 66 | 67 704.08 | 99.99 | 99.99 | ||
27.5.2019 | UNIVYC BCP-1 | 1 | 1 025.64 | 39 | 39 999.92 | 100.00 | 100.00 | ||
24.5.2019 | UNIVYC BCP-1 | 2 | 1 025.46 | 96 | 98 443.99 | 99.99 | 99.99 | ||
23.5.2019 | UNIVYC BCP-1 | 2 | 1 025.28 | 153 | 156 867.51 | 100.00 | 100.00 | ||
22.5.2019 | UNIVYC BCP-1 | 1 | 1 024.74 | 80 | 81 978.89 | 100.00 | 100.00 | ||
20.5.2019 | UNIVYC BCP-1 | 1 | 1 024.38 | 45 | 46 096.88 | 100.00 | 100.00 | ||
16.5.2019 | UNIVYC BCP-1 | 1 | 1 024.01 | 66 | 67 584.92 | 100.00 | 100.00 | ||
7.5.2019 | UNIVYC BCP-1 | 1 | 1 022.21 | 166 | 169 686.58 | 99.99 | 99.99 | ||
6.5.2019 | UNIVYC BCP-1 | 2 | 1 022.03 | 146 | 149 216.06 | 100.00 | 100.00 | ||
3.5.2019 | UNIVYC BCP-1 | 1 | 1 021.67 | 40 | 40 866.67 | 100.00 | 100.00 | ||
25.4.2019 | UNIVYC BCP-1 | 1 | 1 020.22 | 113 | 115 285.11 | 99.99 | 99.99 | ||
24.4.2019 | UNIVYC BCP-1 | 2 | 1 019.68 | 719 | 733 150.35 | 100.00 | 100.00 | ||
23.4.2019 | UNIVYC BCP-1 | 1 | 1 019.50 | 75 | 76 462.50 | 100.00 | 100.00 | ||
|
Zpravodajství k akcii DC ENERGY 6,50/21
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?