Přímé obchody a převody na Burze Praha a RM-Systému CPIPG HLD. 0,00/22
Přímé obchody a převody na Burze Praha a RM-Systému CPIPG HLD. 0,00/22 | ||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
4.11.2019 | UNIVYC BCP-1 | 1 | 2 614 170.00 | 1 | 2 614 170.00 | 87.13 | 87.13 | |
23.10.2019 | UNIVYC BCP-1 | 1 | 2 610 570.00 | 3 | 7 831 710.00 | 87.01 | 87.01 | |
23.9.2019 | UNIVYC BCP-1 | 2 | 2 599 500.00 | 2 | 5 199 000.00 | 86.65 | 86.65 | |
27.8.2019 | UNIVYC BCP-1 | 1 | 2 574 000.00 | 7 | 18 018 000.00 | 85.80 | 85.80 | |
26.8.2019 | UNIVYC BCP-1 | 1 | 2 573 400.00 | 7 | 18 013 800.00 | 85.78 | 85.78 | |
21.8.2019 | UNIVYC BCP-1 | 1 | 2 560 500.00 | 1 | 2 560 500.00 | 85.35 | 85.35 | |
16.8.2019 | UNIVYC BCP-1 | 1 | 2 550 000.00 | 1 | 2 550 000.00 | 85.00 | 85.00 | |
7.8.2019 | UNIVYC BCP-1 | 1 | 2 556 000.00 | 1 | 2 556 000.00 | 85.20 | 85.20 | |
26.7.2019 | UNIVYC BCP-1 | 1 | 2 553 000.00 | 1 | 2 553 000.00 | 85.10 | 85.10 | |
30.4.2019 | UNIVYC BCP-1 | 2 | 2 545 035.00 | 2 | 5 090 070.00 | 84.50 | 85.16 | |
14.3.2019 | UNIVYC BCP-1 | 1 | 2 539 800.00 | 141 | 358 111 800.00 | 84.66 | 84.66 | |
28.2.2019 | UNIVYC BCP-1 | 1 | 2 536 320.00 | 1 | 2 536 320.00 | 84.54 | 84.54 | |
26.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 | |||||
26.2.2019 | UNIVYC BCP-1 | 1 | 2 534 400.00 | 1 | 2 534 400.00 | 84.48 | 84.48 | |
22.2.2019 | UNIVYC BCP-1 | 2 | 2 533 770.00 | 5 | 12 668 850.00 | 84.45 | 84.45 | |
15.2.2019 | UNIVYC BCP-1 | 1 | 2 531 580.00 | 2 | 5 063 160.00 | 84.38 | 84.38 | |
13.2.2019 | UNIVYC BCP-1 | 2 | 2 530 290.00 | 4 | 10 121 160.00 | 84.34 | 84.34 | |
12.2.2019 | UNIVYC BCP-1 | 1 | 2 529 990.00 | 1 | 2 529 990.00 | 84.33 | 84.33 | |
8.2.2019 | UNIVYC BCP-1 | 1 | 2 529 360.00 | 1 | 2 529 360.00 | 84.31 | 84.31 | |
6.2.2019 | UNIVYC BCP-1 | 1 | 2 528 100.00 | 1 | 2 528 100.00 | 84.27 | 84.27 | |
30.1.2019 | UNIVYC BCP-1 | 1 | 2 525 880.00 | 1 | 2 525 880.00 | 84.19 | 84.19 | |
25.1.2019 | UNIVYC BCP-1 | 2 | 2 525 250.00 | 2 | 5 050 500.00 | 84.17 | 84.17 | |
24.1.2019 | UNIVYC BCP-1 | 1 | 2 524 920.00 | 1 | 2 524 920.00 | 84.16 | 84.16 | |
21.1.2019 | UNIVYC BCP-1 | 1 | 2 523 360.00 | 8 | 20 186 880.00 | 84.11 | 84.11 | |
17.1.2019 | UNIVYC BCP-1 | 2 | 2 522 090.00 | 6 | 15 132 540.00 | 84.05 | 84.09 | |
15.1.2019 | UNIVYC BCP-1 | 2 | 2 521 470.00 | 2 | 5 042 940.00 | 84.04 | 84.04 | |
10.1.2019 | UNIVYC BCP-1 | 1 | 2 520 000.00 | 4 | 10 080 000.00 | 84.00 | 84.00 | |
4.1.2019 | UNIVYC BCP-1 | 1 | 2 518 620.00 | 1 | 2 518 620.00 | 83.95 | 83.95 | |
27.12.2018 | UNIVYC BCP-1 | 2 | 2 515 218.00 | 20 | 50 304 360.00 | 83.83 | 83.87 | |
21.12.2018 | UNIVYC BCP-1 | 3 | 2 515 390.00 | 3 | 7 546 170.00 | 83.83 | 83.85 | |
20.12.2018 | UNIVYC BCP-1 | 4 | 2 514 090.00 | 7 | 17 598 630.00 | 83.77 | 83.83 | |
19.12.2018 | UNIVYC BCP-1 | 1 | 2 513 280.00 | 1 | 2 513 280.00 | 83.77 | 83.77 | |
18.12.2018 | UNIVYC BCP-1 | 5 | 2 512 766.00 | 6 | 15 076 596.00 | 83.75 | 83.76 | |
14.12.2018 | UNIVYC BCP-1 | 5 | 2 512 350.00 | 6 | 15 074 100.00 | 83.74 | 83.74 | |
13.12.2018 | UNIVYC BCP-1 | 6 | 2 511 322.50 | 12 | 30 135 870.00 | 83.70 | 83.73 | |
12.12.2018 | UNIVYC BCP-1 | 2 | 2 511 090.00 | 2 | 5 022 180.00 | 83.70 | 83.70 | |
11.12.2018 | UNIVYC BCP-1 | 4 | 2 510 707.50 | 4 | 10 042 830.00 | 83.68 | 83.69 | |
10.12.2018 | UNIVYC BCP-1 | 1 | 2 510 460.00 | 1 | 2 510 460.00 | 83.68 | 83.68 | |
7.12.2018 | UNIVYC BCP-1 | 2 | 2 510 160.00 | 2 | 5 020 320.00 | 83.67 | 83.67 | |
6.12.2018 | UNIVYC BCP-1 | 5 | 2 509 830.00 | 6 | 15 058 980.00 | 83.66 | 83.66 | |
5.12.2018 | UNIVYC BCP-1 | 28 | 2 508 057.80 | 41 | 102 830 370.00 | 83.60 | 83.63 | |
4.12.2018 | UNIVYC BCP-1 | 7 | 2 508 570.00 | 8 | 20 068 560.00 | 83.61 | 83.61 | |
30.11.2018 | UNIVYC BCP-1 | 2 | 2 508 000.00 | 2 | 5 016 000.00 | 83.60 | 83.60 | |
29.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
29.11.2018 | UNIVYC BCP-1 | 1 | 2 507 640.00 | 1 | 2 507 640.00 | 83.58 | 83.58 | |
28.11.2018 | UNIVYC BCP-1 | 91 | 2 506 200.00 | 124 | 310 768 800.00 | 83.54 | 83.54 | |
27.11.2018 | UNIVYC BCP-1 | 5 | 2 506 200.00 | 19 | 47 617 800.00 | 83.54 | 83.54 | |
26.11.2018 | UNIVYC BCP-1 | 7 | 2 506 200.00 | 13 | 32 580 600.00 | 83.54 | 83.54 |
Zpravodajství k akcii CPIPG HLD. 0,00/22
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?