ALPHABET (GOOGLE) - BAAGOOGL (US02079K3059)
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 09:17:50 | - | Obchod | 10 | 3 500.00 | |||||
RMS | 26, 09:00:06 | 10 | 3 500.00 | 3 600.00 | 10 | 0 | 3 500.00 | |||
RMS | 26, 09:00:04 | 10 | 3 500.00 | 3 505.00 | 5 | 0 | 3 500.00 | |||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
RMS | 25, 15:53:57 | 15 | 3 450.00 | 3 500.00 | 20 | 15 | 3 498.50 | |||
RMS | 25, 15:45:53 | 15 | 3 450.00 | 3 505.00 | 5 | 15 | 3 498.50 | |||
RMS | 25, 15:45:53 | - | Obchod | 5 | 3 500.00 | |||||
RMS | 25, 15:39:56 | 5 | 3 500.00 | 3 505.00 | 5 | 10 | 3 497.75 | |||
RMS | 25, 14:40:06 | 15 | 3 450.00 | 3 505.00 | 5 | 10 | 3 497.75 | |||
RMS | 25, 11:49:44 | 15 | 3 450.00 | 3 600.00 | 20 | 10 | 3 497.75 | |||
RMS | 25, 10:20:54 | 15 | 3 450.00 | 3 600.00 | 10 | 10 | 3 497.75 | |||
RMS | 25, 10:20:54 | - | Obchod | 5 | 3 495.50 | |||||
RMS | 25, 10:16:54 | 15 | 3 450.00 | 3 495.50 | 5 | 5 | 3 500.00 | |||
RMS | 25, 10:16:46 | 15 | 3 450.00 | 3 600.00 | 10 | 5 | 3 500.00 | |||
RMS | 25, 10:16:46 | - | Obchod | 5 | 3 500.00 | |||||
RMS | 25, 10:16:42 | 5 | 3 500.00 | 3 600.00 | 10 | 0 | 3 500.00 | |||
RMS | 25, 09:00:04 | 5 | 3 500.00 | 3 505.50 | 5 | 0 | 3 500.00 | |||
RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
RMS | 25, 08:56:38 | 5 | 3 500.00 | 3 505.50 | 5 | 0 | 3 500.00 | |||
RMS | 22, 17:02:34 | 5 | 3 350.50 | 3 513.50 | 5 | 0 | 3 454.00 | |||
RMS | 22, 16:40:20 | 5 | 3 454.00 | 3 513.50 | 5 | 20 | 3 424.38 | |||
RMS | 22, 16:40:20 | - | Obchod | 5 | 3 454.00 | |||||
RMS | 22, 16:34:52 | 10 | 3 454.00 | 3 513.50 | 5 | 15 | 3 414.50 | |||
RMS | 22, 16:34:50 | 5 | 3 453.50 | 3 600.00 | 10 | 15 | 3 414.50 | |||
RMS | 22, 16:34:49 | 10 | 3 350.50 | 3 523.50 | 5 | 15 | 3 414.50 | |||
RMS | 22, 16:04:07 | 10 | 3 464.00 | 3 523.50 | 5 | 15 | 3 414.50 | |||
RMS | 22, 16:04:05 | 10 | 3 464.00 | 3 600.00 | 10 | 15 | 3 414.50 | |||
RMS | 22, 16:04:04 | 10 | 3 350.50 | 3 512.00 | 5 | 15 | 3 414.50 | |||
RMS | 22, 15:22:52 | 10 | 3 452.50 | 3 512.00 | 5 | 15 | 3 414.50 | |||
RMS | 22, 15:22:49 | 5 | 3 452.00 | 3 600.00 | 10 | 15 | 3 414.50 | |||
RMS | 22, 15:22:48 | 10 | 3 350.50 | 3 600.00 | 10 | 15 | 3 414.50 | |||
RMS | 22, 15:22:47 | 10 | 3 350.50 | 3 522.50 | 5 | 15 | 3 414.50 | |||
RMS | 22, 15:11:52 | 10 | 3 463.00 | 3 522.50 | 5 | 15 | 3 414.50 | |||
RMS | 22, 15:09:21 | 5 | 3 462.50 | 3 522.50 | 5 | 15 | 3 414.50 | |||
RMS | 22, 15:09:19 | 7 | 3 350.00 | 3 600.00 | 10 | 15 | 3 414.50 | |||
RMS | 22, 15:09:18 | 7 | 3 350.00 | 3 512.50 | 5 | 15 | 3 414.50 | |||
RMS | 22, 14:52:50 | 5 | 3 452.50 | 3 512.50 | 5 | 15 | 3 414.50 | |||
RMS | 22, 14:52:49 | 5 | 3 452.50 | 3 599.50 | 20 | 15 | 3 414.50 | |||
RMS | 22, 14:52:48 | 7 | 3 350.00 | 3 502.00 | 5 | 15 | 3 414.50 | |||
RMS | 22, 14:38:37 | 5 | 3 442.00 | 3 502.00 | 5 | 15 | 3 414.50 | |||
RMS | 22, 14:38:34 | 5 | 3 442.00 | 3 599.50 | 20 | 15 | 3 414.50 | |||
RMS | 22, 14:38:33 | 7 | 3 350.00 | 3 486.50 | 5 | 15 | 3 414.50 | |||
RMS | 22, 14:35:36 | 5 | 3 426.50 | 3 486.50 | 5 | 15 | 3 414.50 | |||
RMS | 22, 14:35:33 | 7 | 3 350.00 | 3 473.00 | 5 | 15 | 3 414.50 | |||
RMS | 22, 14:32:38 | 5 | 3 413.00 | 3 473.00 | 5 | 15 | 3 414.50 | |||
RMS | 22, 14:32:35 | 7 | 3 350.00 | 3 599.50 | 20 | 15 | 3 414.50 | |||
RMS | 22, 14:32:34 | 7 | 3 350.00 | 3 488.00 | 5 | 15 | 3 414.50 | |||
RMS | 22, 14:31:07 | 5 | 3 428.00 | 3 488.00 | 5 | 15 | 3 414.50 | |||
RMS | 22, 14:31:03 | 7 | 3 350.00 | 3 476.50 | 5 | 15 | 3 414.50 | |||
RMS | 22, 14:30:22 | 5 | 3 416.50 | 3 476.50 | 5 | 15 | 3 414.50 | |||
|