Akcie CPI FIM, cena RMSystém
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14:32:59 | 14.20 / 33 923 | 14.30 / 6 123 | 14.40 / 5 900 | 14.50 / 5 400 | 14.60 / 400 | 14.70 / 4 985 | 14.80 / 6 386 | 14.90 / 7 886 | 15.00 / 8 586 | 15.10 / 9 286 | |||
13:47:30 | 14.20 / 35 523 | 14.30 / 7 723 | 14.40 / 7 500 | 14.50 / 7 000 | 14.60 / 2 000 | 14.70 / 4 985 | 14.80 / 6 386 | 14.90 / 7 886 | 15.00 / 8 586 | 15.10 / 9 286 | |||
13:45:51 | 14.20 / 35 523 | 14.30 / 7 723 | 14.40 / 7 500 | 14.50 / 7 000 | 14.60 / 2 000 | 14.80 / 1 401 | 14.90 / 2 901 | 15.00 / 3 601 | 15.10 / 4 301 | 15.20 / 4 501 | |||
13:06:19 | 14.20 / 35 523 | 14.30 / 7 723 | 14.40 / 7 500 | 14.50 / 7 000 | 14.60 / 2 000 | 14.80 / 1 401 | 14.90 / 2 901 | 15.00 / 8 501 | 15.10 / 9 201 | 15.20 / 9 401 | |||
13:00:02 | 14.10 / 34 523 | 14.20 / 33 523 | 14.30 / 5 723 | 14.40 / 5 500 | 14.50 / 5 000 | 14.80 / 1 401 | 14.90 / 2 901 | 15.00 / 8 501 | 15.10 / 9 201 | 15.20 / 9 401 | |||
12:59:40 | 14.10 / 34 623 | 14.20 / 33 623 | 14.30 / 5 823 | 14.40 / 5 500 | 14.50 / 5 000 | 14.80 / 1 401 | 14.90 / 2 901 | 15.00 / 8 501 | 15.10 / 9 201 | 15.20 / 9 401 | |||
12:56:54 | 14.10 / 34 723 | 14.20 / 33 723 | 14.30 / 5 923 | 14.40 / 5 500 | 14.50 / 5 000 | 14.80 / 3 000 | 14.90 / 4 500 | 15.00 / 10 100 | 15.10 / 10 800 | 15.20 / 11 000 | |||
12:07:04 | 14.10 / 34 723 | 14.20 / 33 723 | 14.30 / 5 923 | 14.40 / 5 500 | 14.50 / 5 000 | 14.80 / 3 000 | 14.90 / 4 500 | 15.00 / 10 100 | 15.10 / 10 800 | 15.20 / 11 000 | |||
12:01:33 | 14.20 / 34 122 | 14.30 / 6 322 | 14.40 / 5 899 | 14.50 / 5 399 | 14.70 / 399 | 14.80 / 3 000 | 14.90 / 4 500 | 15.00 / 10 100 | 15.10 / 10 800 | 15.20 / 11 000 | |||
11:56:49 | 14.20 / 34 222 | 14.30 / 6 422 | 14.40 / 5 999 | 14.50 / 5 399 | 14.70 / 399 | 14.80 / 3 000 | 14.90 / 4 500 | 15.00 / 10 100 | 15.10 / 10 800 | 15.20 / 11 000 | |||
11:55:40 | 14.20 / 34 222 | 14.30 / 6 422 | 14.40 / 5 999 | 14.50 / 5 399 | 14.70 / 399 | 14.80 / 3 000 | 14.90 / 4 300 | 15.00 / 9 900 | 15.10 / 10 600 | 15.20 / 10 800 | |||
11:53:34 | 14.20 / 34 222 | 14.30 / 6 422 | 14.40 / 5 999 | 14.50 / 5 399 | 14.70 / 399 | 14.80 / 2 800 | 14.90 / 4 100 | 15.00 / 9 700 | 15.10 / 10 400 | 15.20 / 10 600 | |||
11:14:54 | 14.20 / 34 222 | 14.30 / 6 422 | 14.40 / 5 999 | 14.50 / 5 399 | 14.70 / 399 | 14.80 / 5 800 | 14.90 / 7 100 | 15.00 / 12 700 | 15.10 / 13 400 | 15.20 / 13 600 | |||
10:54:58 | 14.10 / 34 823 | 14.20 / 33 823 | 14.30 / 6 023 | 14.40 / 5 600 | 14.50 / 5 000 | 14.80 / 5 800 | 14.90 / 7 100 | 15.00 / 12 700 | 15.10 / 13 400 | 15.20 / 13 500 | |||
10:47:10 | 14.10 / 34 823 | 14.20 / 33 823 | 14.30 / 6 023 | 14.40 / 5 600 | 14.50 / 5 000 | 14.80 / 5 800 | 14.90 / 7 100 | 15.00 / 12 700 | 15.10 / 13 400 | 15.20 / 13 500 | |||
10:37:23 | 14.10 / 34 823 | 14.20 / 33 823 | 14.30 / 6 023 | 14.40 / 5 600 | 14.50 / 5 000 | 14.80 / 5 800 | 14.90 / 7 100 | 15.00 / 12 700 | 15.10 / 13 400 | 15.20 / 13 500 | |||
10:35:50 | 14.10 / 34 823 | 14.20 / 33 823 | 14.30 / 6 023 | 14.40 / 5 600 | 14.50 / 5 000 | 14.70 / 401 | 14.80 / 6 201 | 14.90 / 7 501 | 15.00 / 13 101 | 15.10 / 13 801 | |||
9:27:10 | 14.00 / 9 523 | 14.10 / 7 023 | 14.30 / 6 023 | 14.40 / 5 600 | 14.50 / 5 000 | 14.70 / 401 | 14.80 / 6 201 | 14.90 / 7 501 | 15.00 / 13 101 | 15.10 / 13 801 | |||
9:26:26 | 14.00 / 9 523 | 14.10 / 7 023 | 14.30 / 6 023 | 14.40 / 5 600 | 14.50 / 5 000 | 14.70 / 401 | 14.80 / 1 201 | 14.90 / 2 501 | 15.00 / 8 101 | 15.10 / 8 801 | |||
9:22:53 | 13.80 / 9 523 | 14.00 / 4 523 | 14.10 / 2 023 | 14.30 / 1 023 | 14.40 / 600 | 14.70 / 401 | 14.80 / 1 201 | 14.90 / 2 501 | 15.00 / 8 101 | 15.10 / 8 801 | |||
9:22:38 | 13.80 / 9 623 | 14.00 / 4 623 | 14.10 / 2 123 | 14.30 / 1 123 | 14.40 / 700 | 14.70 / 401 | 14.80 / 1 201 | 14.90 / 2 501 | 15.00 / 8 101 | 15.10 / 8 801 | |||
9:22:13 | 13.80 / 9 723 | 14.00 / 4 723 | 14.10 / 2 223 | 14.30 / 1 223 | 14.40 / 700 | 14.70 / 401 | 14.80 / 1 201 | 14.90 / 2 501 | 15.00 / 8 101 | 15.10 / 8 801 | |||
9:18:40 | 14.00 / 4 823 | 14.10 / 2 323 | 14.20 / 1 323 | 14.30 / 1 223 | 14.40 / 700 | 14.70 / 401 | 14.80 / 1 201 | 14.90 / 2 501 | 15.00 / 8 101 | 15.10 / 8 801 | |||
9:18:02 | 14.00 / 3 923 | 14.10 / 2 323 | 14.20 / 1 323 | 14.30 / 1 223 | 14.40 / 700 | 14.70 / 401 | 14.80 / 1 201 | 14.90 / 2 501 | 15.00 / 8 101 | 15.10 / 8 801 | |||
9:14:22 | 14.00 / 3 923 | 14.10 / 2 323 | 14.20 / 1 323 | 14.30 / 1 223 | 14.40 / 700 | 14.70 / 301 | 14.80 / 1 101 | 14.90 / 2 401 | 15.00 / 8 001 | 15.10 / 8 701 | |||
9:09:45 | 14.00 / 3 523 | 14.10 / 1 923 | 14.20 / 923 | 14.30 / 823 | 14.40 / 300 | 14.70 / 301 | 14.80 / 1 101 | 14.90 / 2 401 | 15.00 / 8 001 | 15.10 / 8 701 | |||
9:00:03 | 14.10 / 2 423 | 14.20 / 1 423 | 14.30 / 1 323 | 14.40 / 800 | 14.50 / 500 | 14.70 / 301 | 14.80 / 1 101 | 14.90 / 2 401 | 15.00 / 8 001 | 15.10 / 8 701 | |||
24.4.2024 16:43:21 | 14.10 / 35 723 | 14.20 / 34 723 | 14.30 / 6 923 | 14.40 / 6 600 | 14.50 / 6 400 | 14.70 / 301 | 14.80 / 6 101 | 14.90 / 7 301 | 15.00 / 12 901 | 15.10 / 13 601 | |||
24.4.2024 16:41:13 | 14.10 / 35 723 | 14.20 / 34 723 | 14.30 / 6 923 | 14.40 / 6 600 | 14.50 / 6 400 | 14.70 / 201 | 14.80 / 6 001 | 14.90 / 7 201 | 15.00 / 12 801 | 15.10 / 13 501 | |||
24.4.2024 16:31:24 | 14.10 / 35 823 | 14.20 / 34 823 | 14.30 / 7 023 | 14.40 / 6 700 | 14.50 / 6 500 | 14.70 / 201 | 14.80 / 6 001 | 14.90 / 7 201 | 15.00 / 12 801 | 15.10 / 13 501 | |||
24.4.2024 16:02:31 | 14.10 / 35 823 | 14.20 / 34 823 | 14.30 / 7 023 | 14.40 / 6 700 | 14.50 / 6 500 | 14.70 / 301 | 14.80 / 6 101 | 14.90 / 7 301 | 15.00 / 12 901 | 15.10 / 13 601 | |||
24.4.2024 15:57:47 | 14.20 / 34 923 | 14.30 / 7 123 | 14.40 / 6 800 | 14.50 / 6 600 | 14.60 / 100 | 14.70 / 301 | 14.80 / 6 101 | 14.90 / 7 301 | 15.00 / 12 901 | 15.10 / 13 601 | |||
24.4.2024 15:46:43 | 14.20 / 34 423 | 14.30 / 6 623 | 14.40 / 6 300 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 301 | 14.80 / 6 101 | 14.90 / 7 301 | 15.00 / 12 901 | 15.10 / 13 601 | |||
24.4.2024 14:53:01 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 301 | 14.80 / 6 101 | 14.90 / 7 301 | 15.00 / 12 901 | 15.10 / 13 601 | |||
24.4.2024 14:45:47 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 601 | 14.80 / 6 401 | 14.90 / 7 601 | 15.00 / 13 201 | 15.10 / 13 901 | |||
24.4.2024 14:32:17 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 801 | 14.80 / 6 601 | 14.90 / 7 801 | 15.00 / 13 401 | 15.10 / 14 101 | |||
24.4.2024 14:07:34 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 1 | 14.80 / 5 801 | 14.90 / 7 001 | 15.00 / 12 601 | 15.10 / 13 301 | |||
24.4.2024 13:54:08 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 1 | 14.80 / 5 901 | 14.90 / 7 101 | 15.00 / 12 701 | 15.10 / 13 401 | |||
24.4.2024 13:52:29 | 14.20 / 35 323 | 14.30 / 7 523 | 14.40 / 7 200 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 1 | 14.80 / 5 901 | 14.90 / 7 101 | 15.00 / 12 701 | 15.10 / 13 401 | |||
24.4.2024 13:21:24 | 14.20 / 35 323 | 14.30 / 7 523 | 14.40 / 7 200 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 1 801 | 14.80 / 7 701 | 14.90 / 8 901 | 15.00 / 14 501 | 15.10 / 15 201 | |||
24.4.2024 12:54:49 | 14.20 / 35 223 | 14.30 / 7 423 | 14.40 / 7 100 | 14.50 / 6 100 | 14.60 / 100 | 14.70 / 1 801 | 14.80 / 7 701 | 14.90 / 8 901 | 15.00 / 14 501 | 15.10 / 15 201 | |||
24.4.2024 12:25:21 | 14.10 / 36 123 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 000 | 14.70 / 1 801 | 14.80 / 7 701 | 14.90 / 8 901 | 15.00 / 14 501 | 15.10 / 15 201 | |||
24.4.2024 10:37:34 | 14.10 / 36 123 | 14.20 / 35 123 | 14.30 / 7 323 | 14.40 / 7 000 | 14.50 / 6 000 | 14.70 / 999 | 14.80 / 6 899 | 14.90 / 8 099 | 15.00 / 13 699 | 15.10 / 14 399 | |||
24.4.2024 10:31:58 | 14.10 / 31 123 | 14.20 / 30 123 | 14.30 / 2 323 | 14.40 / 2 000 | 14.50 / 1 000 | 14.70 / 999 | 14.80 / 6 899 | 14.90 / 8 099 | 15.00 / 13 699 | 15.10 / 14 399 | |||
24.4.2024 9:37:01 | 14.00 / 4 923 | 14.10 / 3 323 | 14.30 / 2 323 | 14.40 / 2 000 | 14.50 / 1 000 | 14.70 / 999 | 14.80 / 6 899 | 14.90 / 8 099 | 15.00 / 13 699 | 15.10 / 14 399 | |||
24.4.2024 9:30:31 | 13.90 / 5 323 | 14.00 / 3 923 | 14.10 / 2 323 | 14.30 / 1 323 | 14.40 / 1 000 | 14.70 / 999 | 14.80 / 6 899 | 14.90 / 8 099 | 15.00 / 13 699 | 15.10 / 14 399 | |||
24.4.2024 9:24:23 | 13.90 / 5 323 | 14.00 / 3 923 | 14.10 / 2 323 | 14.30 / 1 323 | 14.40 / 1 000 | 14.70 / 199 | 14.80 / 6 099 | 14.90 / 7 299 | 15.00 / 12 899 | 15.10 / 13 599 | |||
24.4.2024 9:23:32 | 13.90 / 5 323 | 14.00 / 3 923 | 14.10 / 2 323 | 14.30 / 1 323 | 14.40 / 1 000 | 14.70 / 199 | 14.80 / 5 999 | 14.90 / 7 199 | 15.00 / 12 799 | 15.10 / 13 499 | |||
24.4.2024 9:20:45 | 13.90 / 5 323 | 14.00 / 3 923 | 14.10 / 2 323 | 14.30 / 1 323 | 14.40 / 1 000 | 14.70 / 199 | 14.80 / 5 999 | 14.90 / 6 999 | 15.00 / 12 599 | 15.10 / 13 299 | |||
24.4.2024 9:18:58 | 13.90 / 5 323 | 14.00 / 3 923 | 14.10 / 2 323 | 14.30 / 1 323 | 14.40 / 1 000 | 14.70 / 199 | 14.80 / 5 999 | 14.90 / 6 899 | 15.00 / 12 499 | 15.10 / 13 199 | |||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?