Akcie MICROSOFT CORP., cena RMSystém
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:28:50 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 852.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:23:39 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 662.00 / 50 | 9 852.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:23:35 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 849.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:19:06 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 659.00 / 50 | 9 849.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:19:04 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 851.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:17:35 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 661.00 / 50 | 9 851.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:17:33 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 855.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:13:53 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 665.00 / 50 | 9 855.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:13:50 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 860.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:13:07 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 670.00 / 50 | 9 860.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:13:05 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 670.00 / 50 | 9 870.00 / 1 | 10 050.00 / 9 | 10 200.00 / 13 | 10 890.00 / 17 | 11 528.00 / 18 | |||
16:13:04 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 856.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:11:38 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 666.00 / 50 | 9 856.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:11:34 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 853.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:08:36 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 663.00 / 50 | 9 853.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:08:34 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 855.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:07:51 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 665.00 / 50 | 9 855.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:07:49 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 864.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:06:22 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 674.00 / 50 | 9 864.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:06:19 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 858.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:04:52 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 668.00 / 50 | 9 858.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:04:49 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 859.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:03:22 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 669.00 / 50 | 9 859.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:03:19 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 857.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:01:53 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 667.00 / 50 | 9 857.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:01:49 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 851.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:00:23 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 661.00 / 50 | 9 851.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
16:00:19 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 853.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:58:50 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 663.00 / 50 | 9 853.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:58:48 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 858.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:55:50 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 668.00 / 50 | 9 858.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:55:49 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 853.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:55:06 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 663.00 / 50 | 9 853.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:55:05 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 663.00 / 50 | 9 870.00 / 1 | 10 050.00 / 9 | 10 200.00 / 13 | 10 890.00 / 17 | 11 528.00 / 18 | |||
15:55:02 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 854.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:53:36 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 664.00 / 50 | 9 854.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:53:34 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 664.00 / 50 | 9 870.00 / 1 | 10 050.00 / 9 | 10 200.00 / 13 | 10 890.00 / 17 | 11 528.00 / 18 | |||
15:53:33 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 850.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:52:51 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 660.00 / 50 | 9 850.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:52:49 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 660.00 / 50 | 9 870.00 / 1 | 10 050.00 / 9 | 10 200.00 / 13 | 10 890.00 / 17 | 11 528.00 / 18 | |||
15:52:48 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 858.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:51:21 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 668.00 / 50 | 9 858.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:51:19 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 668.00 / 50 | 9 870.00 / 1 | 10 050.00 / 9 | 10 200.00 / 13 | 10 890.00 / 17 | 11 528.00 / 18 | |||
15:51:18 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 847.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:49:07 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 657.00 / 50 | 9 847.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:49:04 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 849.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:47:37 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 659.00 / 50 | 9 849.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:47:33 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 853.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:44:36 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 663.00 / 50 | 9 853.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
15:44:34 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 848.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?