Akcie MONETA MONEY BANK, cena RMSystém
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:50:51 | 102.20 / 12 000 | 102.40 / 10 250 | 102.60 / 8 250 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 219 | 103.60 / 2 478 | 103.80 / 7 143 | 104.00 / 12 611 | 104.20 / 14 861 | |||
16:45:23 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 219 | 103.60 / 2 478 | 103.80 / 7 143 | 104.00 / 12 611 | 104.20 / 14 861 | |||
16:36:33 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 469 | 103.60 / 2 728 | 103.80 / 7 393 | 104.00 / 12 861 | 104.20 / 15 111 | |||
16:33:19 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 219 | 103.60 / 2 478 | 103.80 / 7 143 | 104.00 / 12 611 | 104.20 / 14 861 | |||
16:26:54 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 969 | 103.60 / 3 228 | 103.80 / 7 893 | 104.00 / 13 361 | 104.20 / 15 611 | |||
16:17:18 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 972 | 103.60 / 3 231 | 103.80 / 7 896 | 104.00 / 13 364 | 104.20 / 15 614 | |||
16:14:35 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 722 | 103.60 / 2 981 | 103.80 / 7 646 | 104.00 / 13 114 | 104.20 / 15 364 | |||
16:13:21 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 472 | 103.60 / 2 731 | 103.80 / 7 396 | 104.00 / 12 864 | 104.20 / 15 114 | |||
16:10:50 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 472 | 103.60 / 2 731 | 103.80 / 7 396 | 104.00 / 12 614 | 104.20 / 14 864 | |||
16:10:04 | 102.40 / 10 000 | 102.60 / 8 000 | 102.80 / 7 500 | 103.00 / 7 250 | 103.20 / 1 640 | 103.40 / 222 | 103.60 / 2 481 | 103.80 / 7 146 | 104.00 / 12 364 | 104.20 / 14 614 | |||
16:10:00 | 102.40 / 10 000 | 102.60 / 8 000 | 102.80 / 7 500 | 103.00 / 7 250 | 103.20 / 1 640 | 103.40 / 222 | 103.60 / 2 481 | 103.80 / 7 146 | 104.00 / 12 364 | 104.20 / 14 614 | |||
16:08:48 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 222 | 103.60 / 2 481 | 103.80 / 7 146 | 104.00 / 12 364 | 104.20 / 14 614 | |||
16:07:01 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 472 | 103.60 / 2 731 | 103.80 / 7 396 | 104.00 / 12 614 | 104.20 / 14 864 | |||
16:05:12 | 102.20 / 10 610 | 102.40 / 8 860 | 102.60 / 6 860 | 102.80 / 6 360 | 103.00 / 6 110 | 103.40 / 4 353 | 103.60 / 6 612 | 103.80 / 11 277 | 104.00 / 16 495 | 104.20 / 18 745 | |||
16:02:55 | 102.20 / 10 110 | 102.40 / 8 360 | 102.60 / 6 360 | 102.80 / 5 860 | 103.00 / 5 610 | 103.20 / 119 | 103.40 / 4 472 | 103.60 / 6 731 | 103.80 / 11 396 | 104.00 / 16 614 | |||
16:02:14 | 102.20 / 10 110 | 102.40 / 8 360 | 102.60 / 6 360 | 102.80 / 5 860 | 103.00 / 5 610 | 103.20 / 119 | 103.40 / 4 472 | 103.60 / 6 731 | 103.80 / 11 396 | 104.00 / 16 614 | |||
15:55:50 | 102.20 / 10 610 | 102.40 / 8 860 | 102.60 / 6 860 | 102.80 / 6 360 | 103.00 / 6 110 | 103.20 / 119 | 103.40 / 4 472 | 103.60 / 6 731 | 103.80 / 11 396 | 104.00 / 16 614 | |||
15:51:59 | 102.20 / 10 610 | 102.40 / 8 860 | 102.60 / 6 860 | 102.80 / 6 360 | 103.00 / 6 110 | 103.20 / 119 | 103.40 / 3 472 | 103.60 / 5 731 | 103.80 / 10 396 | 104.00 / 15 614 | |||
15:33:59 | 102.20 / 10 110 | 102.40 / 8 360 | 102.60 / 6 360 | 102.80 / 5 860 | 103.00 / 5 610 | 103.20 / 119 | 103.40 / 3 222 | 103.60 / 5 481 | 103.80 / 10 146 | 104.00 / 15 364 | |||
15:25:07 | 102.20 / 10 610 | 102.40 / 8 860 | 102.60 / 6 860 | 102.80 / 6 360 | 103.00 / 5 610 | 103.20 / 119 | 103.40 / 3 222 | 103.60 / 5 481 | 103.80 / 10 146 | 104.00 / 15 364 | |||
15:20:19 | 102.20 / 10 610 | 102.40 / 8 860 | 102.60 / 6 860 | 102.80 / 6 360 | 103.00 / 5 610 | 103.20 / 250 | 103.40 / 3 353 | 103.60 / 5 612 | 103.80 / 10 277 | 104.00 / 15 495 | |||
15:12:47 | 102.20 / 7 610 | 102.40 / 5 860 | 102.60 / 3 860 | 102.80 / 3 360 | 103.00 / 2 610 | 103.20 / 250 | 103.40 / 3 353 | 103.60 / 5 612 | 103.80 / 10 277 | 104.00 / 15 495 | |||
15:09:09 | 102.20 / 7 610 | 102.40 / 5 860 | 102.60 / 3 860 | 102.80 / 3 360 | 103.00 / 2 610 | 103.20 / 3 250 | 103.40 / 6 353 | 103.60 / 8 612 | 103.80 / 13 277 | 104.00 / 18 495 | |||
14:48:01 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 3 610 | 103.20 / 3 250 | 103.40 / 6 353 | 103.60 / 8 612 | 103.80 / 13 277 | 104.00 / 18 495 | |||
14:48:00 | 102.20 / 8 110 | 102.40 / 6 360 | 102.60 / 4 360 | 102.80 / 3 860 | 103.00 / 3 610 | 103.20 / 3 250 | 103.40 / 6 353 | 103.60 / 8 612 | 103.80 / 13 277 | 104.00 / 18 495 | |||
14:45:17 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 4 110 | 103.20 / 3 250 | 103.40 / 6 353 | 103.60 / 8 612 | 103.80 / 13 277 | 104.00 / 18 495 | |||
14:36:11 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 4 110 | 103.20 / 4 250 | 103.40 / 7 353 | 103.60 / 9 612 | 103.80 / 14 277 | 104.00 / 19 495 | |||
14:30:58 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 4 110 | 103.20 / 4 250 | 103.40 / 5 853 | 103.60 / 8 112 | 103.80 / 12 777 | 104.00 / 17 995 | |||
14:23:24 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 4 110 | 103.20 / 4 500 | 103.40 / 6 103 | 103.60 / 8 362 | 103.80 / 13 027 | 104.00 / 18 245 | |||
14:23:18 | 102.20 / 8 110 | 102.40 / 6 360 | 102.60 / 4 360 | 102.80 / 3 860 | 103.00 / 3 610 | 103.20 / 5 000 | 103.40 / 6 603 | 103.60 / 8 862 | 103.80 / 13 527 | 104.00 / 18 745 | |||
14:16:35 | 102.20 / 8 110 | 102.40 / 6 360 | 102.60 / 4 360 | 102.80 / 3 860 | 103.00 / 3 610 | 103.20 / 5 000 | 103.40 / 6 603 | 103.60 / 8 862 | 103.80 / 13 527 | 104.00 / 18 745 | |||
14:07:31 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 3 610 | 103.20 / 5 000 | 103.40 / 6 603 | 103.60 / 8 862 | 103.80 / 13 527 | 104.00 / 18 745 | |||
14:06:07 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 3 610 | 103.40 / 3 353 | 103.60 / 5 612 | 103.80 / 10 277 | 104.00 / 15 495 | 104.20 / 17 745 | |||
14:00:52 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 3 610 | 103.20 / 250 | 103.40 / 3 603 | 103.60 / 5 862 | 103.80 / 10 527 | 104.00 / 15 745 | |||
13:56:50 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 3 610 | 103.40 / 3 353 | 103.60 / 5 612 | 103.80 / 10 277 | 104.00 / 15 495 | 104.20 / 17 745 | |||
13:36:09 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 3 610 | 103.40 / 3 103 | 103.60 / 5 362 | 103.80 / 10 027 | 104.00 / 15 245 | 104.20 / 17 495 | |||
13:35:00 | 102.20 / 8 110 | 102.40 / 6 360 | 102.60 / 4 360 | 102.80 / 3 860 | 103.00 / 3 610 | 103.40 / 3 603 | 103.60 / 5 862 | 103.80 / 10 527 | 104.00 / 15 745 | 104.20 / 17 995 | |||
13:34:00 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 4 110 | 103.40 / 3 603 | 103.60 / 5 862 | 103.80 / 10 527 | 104.00 / 15 745 | 104.20 / 17 995 | |||
13:33:36 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 4 110 | 103.40 / 3 603 | 103.60 / 5 862 | 103.80 / 10 527 | 104.00 / 15 745 | 104.20 / 17 995 | |||
13:33:23 | 102.20 / 8 110 | 102.40 / 6 360 | 102.60 / 4 360 | 102.80 / 3 860 | 103.00 / 3 610 | 103.20 / 43 | 103.40 / 3 646 | 103.60 / 5 905 | 103.80 / 10 570 | 104.00 / 15 788 | |||
13:31:48 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 3 610 | 103.20 / 43 | 103.40 / 3 646 | 103.60 / 5 905 | 103.80 / 10 570 | 104.00 / 15 788 | |||
13:30:55 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 3 610 | 103.20 / 1 543 | 103.40 / 5 146 | 103.60 / 7 405 | 103.80 / 12 070 | 104.00 / 17 288 | |||
13:30:54 | 102.20 / 8 110 | 102.40 / 6 360 | 102.60 / 4 360 | 102.80 / 3 860 | 103.00 / 3 610 | 103.20 / 1 543 | 103.40 / 5 146 | 103.60 / 7 405 | 103.80 / 12 070 | 104.00 / 17 288 | |||
13:29:37 | 102.20 / 8 110 | 102.40 / 6 360 | 102.60 / 4 360 | 102.80 / 3 860 | 103.00 / 3 610 | 103.20 / 1 543 | 103.40 / 5 146 | 103.60 / 7 405 | 103.80 / 12 070 | 104.00 / 17 288 | |||
13:29:11 | 102.20 / 8 110 | 102.40 / 6 360 | 102.60 / 4 360 | 102.80 / 3 860 | 103.00 / 3 610 | 103.20 / 1 543 | 103.40 / 5 146 | 103.60 / 7 405 | 103.80 / 12 070 | 104.00 / 17 288 | |||
13:19:25 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 4 110 | 103.20 / 1 543 | 103.40 / 5 146 | 103.60 / 7 405 | 103.80 / 12 070 | 104.00 / 17 288 | |||
13:19:24 | 102.20 / 8 110 | 102.40 / 6 360 | 102.60 / 4 360 | 102.80 / 3 860 | 103.00 / 3 610 | 103.20 / 1 543 | 103.40 / 5 146 | 103.60 / 7 405 | 103.80 / 12 070 | 104.00 / 17 288 | |||
12:53:20 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 102.80 / 4 360 | 103.00 / 3 610 | 103.20 / 1 543 | 103.40 / 5 146 | 103.60 / 7 405 | 103.80 / 12 070 | 104.00 / 17 288 | |||
12:38:35 | 102.20 / 8 860 | 102.40 / 7 110 | 102.60 / 5 110 | 102.80 / 4 610 | 103.00 / 3 860 | 103.20 / 1 543 | 103.40 / 5 146 | 103.60 / 7 405 | 103.80 / 12 070 | 104.00 / 17 288 | |||
12:38:11 | 102.20 / 8 860 | 102.40 / 7 110 | 102.60 / 5 110 | 102.80 / 4 610 | 103.00 / 3 860 | 103.20 / 1 550 | 103.40 / 5 153 | 103.60 / 7 412 | 103.80 / 12 077 | 104.00 / 17 295 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?