Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	25.00	-0.40%	6 000	150 000	25.00	25.00	24.79	24.69	2	3 000
BRENT CRUDE OIL		+0.67%	0	0	0.00	0.00	113.49	114.25	0	1 000
BRENT INDEX SHORT		-1.41%	0	0	0.00	0.00	998.70	984.60	0	50
BRENT TL		+1.20%	0	0	0.00	0.00	160.33	162.25	0	1 000
BRENT TL+		+1.18%	0	0	0.00	0.00	144.42	146.13	0	2 000
BRENT TS 151,07		-3.05%	0	0	0.00	0.00	89.25	86.53	0	500
CECEXT		-0.04%	0	0	0.00	0.00	273.90	273.80	0	200
CEETX INDEX LONG		+0.43%	0	0	0.00	0.00	304.20	305.50	0	200
CEETX TL 800		+1.43%	0	0	0.00	0.00	120.59	122.32	0	300
CETV	92.93	-0.54%	118 000	10 966 190	91.10	94.50	92.99	92.49	92	1 000
CEZ TL 450		-2.45%	0	0	0.00	0.00	241.00	235.10	0	50
CEZ TL 520		-3.53%	0	0	0.00	0.00	168.39	162.44	0	100
CEZ TS 1050		+1.89%	0	0	0.00	0.00	317.10	323.10	0	50
CEZ TS 980		+2.41%	0	0	0.00	0.00	248.90	254.90	0	50
CPI FIM	65.26	+0.63%	21 583	1 408 510	62.00	67.00	65.59	66.00	22	500
CTX		-0.08%	0	0	0.00	0.00	377.50	377.20	0	200
ČEZ	661.82	-1.50%	211 306	139 845 675	657.00	672.00	668.00	658.00	43	5 000
DAX INDEX LONG		-0.21%	0	0	0.00	0.00	1 866.00	1 862.00	0	50
DJ EURO STOXX 50		+0.09%	0	0	0.00	0.00	649.80	650.40	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ERSTE GROUP BANK A	553.03	+2.44%	200 469	110 864 620	545.00	558.40	544.00	557.30	94	2 000
ERSTE TL 220		+1.41%	0	0	0.00	0.00	326.70	331.30	0	200
FORTUNA		-0.79%	0	0	0.00	0.00	83.41	82.75	0	4 000
GOLD		-0.12%	0	0	0.00	0.00	3 354.00	3 350.00	0	100
GOLD INDEX SHORT		-0.54%	0	0	0.00	0.00	540.90	538.00	0	100
GOLD TURBO LONG		0.00%	0	0	0.00	0.00	2 140.00	2 140.00	0	100
INDUSTRY BASKET		-0.22%	0	0	0.00	0.00	156.05	155.71	0	400
KOMB TL 2000		+0.05%	0	0	0.00	0.00	195.02	195.12	0	100
KOMB TL 2300		+0.06%	0	0	0.00	0.00	163.93	164.03	0	200
KOMERČNÍ BANKA	3 878.23	+0.28%	25 776	99 965 136	3 846.69	3 900.00	3 870.00	3 881.00	43	500
NWR	83.94	-0.19%	35 000	2 938 050	83.21	84.50	83.45	83.29	7	5 000
O2 C.R.	345.90	-0.66%	865 651	299 425 341	343.50	346.50	347.80	345.50	37	5 000
O2 TL 230		-0.28%	0	0	0.00	0.00	143.36	142.96	0	100
O2 TL 270		-0.39%	0	0	0.00	0.00	101.71	101.31	0	100
O2 TS 500		+0.39%	0	0	0.00	0.00	102.01	102.41	0	100
O2 TS 540		+0.28%	0	0	0.00	0.00	141.34	141.74	0	100
PFNONWOVENS	463.33	+0.11%	3 000	1 390 000	463.00	464.00	461.00	461.50	3	1 000
PHILIP MORRIS ČR A	10 775.00	-0.23%	200	2 155 000	10 750.00	10 800.00	10 710.00	10 685.00	2	100
RDX		-0.29%	0	0	0.00	0.00	345.80	344.80	0	200
ROTX INDEX LONG		+0.53%	0	0	0.00	0.00	1 504.00	1 512.00	0	50
S-BOX DIMAX		+1.18%	0	0	0.00	0.00	625.10	632.50	0	50
SETX INDEX LONG		-0.25%	0	0	0.00	0.00	202.10	201.60	0	300
TMR	1 120.00	+0.27%	400	448 000	1 120.00	1 120.00	1 105.00	1 108.00	1	200
UNIPETROL	170.50	0.00%	10 000	1 705 000	170.50	170.50	170.25	170.25	1	10 000
VIG	907.30	+1.93%	7 447	6 756 694	895.00	912.00	891.30	908.50	15	500