AREÁL ŘEPY - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - AREÁL ŘEPY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 240.00 | 0.00% | 0 | 0 | -7.00% | 0 | ||||||||
| 16.12.1996 | 240.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 13.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 240.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 4.12.1996 | 240.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 2.12.1996 | 229.00 | +4.56% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.11.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 209.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 199.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 190.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 22.11.1996 | 172.49 | +4.99% | 0 | 0 | +0.40% | 0 | ||||||||
| 21.11.1996 | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||||
| 20.11.1996 | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
| 19.11.1996 | 149.01 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| 18.11.1996 | 141.92 | +4.99% | 0 | 0 | -32.04% | 0 | ||||||||
| 15.11.1996 | 135.17 | +4.99% | 0 | 0 | +77.32% | 0 | ||||||||
| 14.11.1996 | 128.74 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 13.11.1996 | 122.61 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| 12.11.1996 | 116.78 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| 11.11.1996 | 111.22 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| 8.11.1996 | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| 7.11.1996 | 100.89 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 6.11.1996 | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 5.11.1996 | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||||
| 4.11.1996 | 91.52 | +4.99% | 0 | 0 | +0.02% | 0 | ||||||||
| 1.11.1996 | 87.17 | +4.99% | 6 102 | 70 | 80.10 | -9.00% | 6 407 | 80 | ||||||
| 31.10.1996 | 83.02 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 30.10.1996 | 79.07 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||||
| 29.10.1996 | 79.07 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| 25.10.1996 | 75.31 | +4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 24.10.1996 | 71.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 68.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 65.07 | +4.98% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 21.10.1996 | 61.98 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 18.10.1996 | 59.03 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 17.10.1996 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1996 | 53.55 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 51.00 | +4.98% | 255 | 5 | -8.33% | 0 | 0 | |||||||
| 23.9.1996 | 48.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 46.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 48.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 51.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 53.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 62.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 105.00 | 0.00% | 525 | 5 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 26.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 23.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.5.1996 | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||||
| 30.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 22.5.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 21.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1996 | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||||
| 30.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.4.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 19.4.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 18.4.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.4.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1996 | 0.00% | 0 | 0 | |||||||||||
| 9.4.1996 | 0.00% | 0 | 0 | |||||||||||
| 5.4.1996 | 0.00% | 0 | 0 | |||||||||||
| 4.4.1996 | 0.00% | 0 | 0 | |||||||||||
| 3.4.1996 | 0.00% | 0 | 0 | |||||||||||
| 2.4.1996 | +3.00% | 0 | 0 | |||||||||||
| 1.4.1996 | 0.00% | 0 | 0 | |||||||||||
| 29.3.1996 | 0.00% | 0 | 0 | |||||||||||
| 28.3.1996 | -9.00% | 0 | 0 | |||||||||||
| 27.3.1996 | -8.00% | 0 | 0 | |||||||||||
| 26.3.1996 | -8.00% | 0 | 0 | |||||||||||
| 25.3.1996 | -9.00% | 0 | 0 | |||||||||||
| 22.3.1996 | -9.00% | 0 | 0 | |||||||||||
| 21.3.1996 | -10.00% | 0 | 0 | |||||||||||
| 20.3.1996 | -9.00% | 0 | 0 | |||||||||||
| 19.3.1996 | -10.00% | 0 | 0 | |||||||||||
| 18.3.1996 | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
