Akcie EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:06 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 10 | 37.51 | ||||
| BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:09:50 | - | - | Off | - | |||||
| BCP | 13, 16:09:43 | 5000 | 37.46 | 37.87 | 5000 | - | ||||
| BCP | 13, 16:09:06 | 5000 | 37.36 | 37.77 | 5000 | - | ||||
| BCP | 13, 16:08:45 | 5000 | 37.31 | 37.72 | 5000 | - | ||||
| BCP | 13, 16:08:41 | 5000 | 37.26 | 37.67 | 5000 | - | ||||
| BCP | 13, 16:08:39 | 5000 | 37.36 | 37.77 | 5000 | - | ||||
| BCP | 13, 16:08:37 | 5000 | 37.26 | 37.67 | 5000 | - | ||||
| BCP | 13, 16:07:59 | 5000 | 37.36 | 37.77 | 5000 | - | ||||
| BCP | 13, 16:07:43 | 5000 | 37.26 | 37.67 | 5000 | - | ||||
| BCP | 13, 16:07:30 | 5000 | 37.36 | 37.77 | 5000 | - | ||||
| BCP | 13, 16:06:21 | 5000 | 37.46 | 37.87 | 5000 | - | ||||
| BCP | 13, 16:05:53 | 5000 | 37.21 | 37.62 | 5000 | - | ||||
| BCP | 13, 16:00:22 | 5000 | 37.26 | 37.67 | 5000 | - | ||||
| BCP | 13, 16:00:16 | 5000 | 37.31 | 37.72 | 5000 | 0 | 0.00 | |||
| BCP | 13, 15:54:07 | 5000 | 37.41 | 37.82 | 5000 | - | ||||
| BCP | 13, 15:49:14 | 5000 | 37.36 | 37.77 | 5000 | - | ||||
| BCP | 13, 15:48:44 | 5000 | 37.41 | 37.82 | 5000 | - | ||||
| BCP | 13, 15:48:42 | 5000 | 37.31 | 37.72 | 5000 | - | ||||
| BCP | 13, 15:47:36 | 5000 | 37.46 | 37.87 | 5000 | - | ||||
| BCP | 13, 15:45:36 | 5000 | 37.41 | 37.82 | 5000 | - | ||||
| BCP | 13, 15:45:10 | 5000 | 37.46 | 37.87 | 5000 | - | ||||
| BCP | 13, 15:32:35 | 5000 | 37.41 | 37.82 | 5000 | - | ||||
| BCP | 13, 15:25:30 | 5000 | 37.36 | 37.77 | 5000 | - | ||||
| BCP | 13, 15:25:00 | - | Obchod | 0 | 37.51 | |||||
| BCP | 13, 15:25:00 | 5000 | 37.51 | 37.92 | 5000 | - | ||||
| BCP | 13, 15:17:17 | 5000 | 37.66 | 38.07 | 5000 | - | ||||
| BCP | 13, 15:09:27 | 5000 | 37.76 | 38.17 | 5000 | - | ||||
| BCP | 13, 15:08:56 | 5000 | 37.81 | 38.22 | 5000 | - | ||||
| BCP | 13, 15:06:22 | 5000 | 37.91 | 38.32 | 5000 | - | ||||
| BCP | 13, 15:04:43 | 5000 | 37.86 | 38.27 | 5000 | - | ||||
| BCP | 13, 14:59:26 | 5000 | 37.91 | 38.32 | 5000 | - | ||||
| BCP | 13, 14:58:17 | 5000 | 37.86 | 38.27 | 5000 | - | ||||
| BCP | 13, 14:52:46 | 5000 | 37.66 | 38.07 | 5000 | - | ||||
| BCP | 13, 14:43:24 | 5000 | 37.81 | 38.22 | 5000 | - | ||||
| BCP | 13, 14:40:09 | 5000 | 37.71 | 38.12 | 5000 | 0 | 0.00 | |||
| BCP | 13, 14:31:10 | 5000 | 37.66 | 38.07 | 5000 | - | ||||
| BCP | 13, 14:28:37 | 5000 | 37.46 | 37.87 | 5000 | - | ||||
| BCP | 13, 14:27:45 | 5000 | 37.36 | 37.77 | 5000 | - | ||||
| BCP | 13, 14:23:44 | 5000 | 37.26 | 37.67 | 5000 | - | ||||
| BCP | 13, 14:09:01 | 5000 | 37.31 | 37.72 | 5000 | - | ||||
| BCP | 13, 14:04:49 | 5000 | 37.26 | 37.67 | 5000 | - | ||||
| BCP | 13, 14:03:23 | 5000 | 37.21 | 37.62 | 5000 | - | ||||
| BCP | 13, 13:46:16 | 5000 | 37.16 | 37.57 | 5000 | - | ||||
| BCP | 13, 13:25:00 | - | Obchod | 0 | 37.21 | |||||
| BCP | 13, 13:14:54 | 5000 | 37.21 | 37.62 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
