Akcie EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 85.94 | ||||
| BCP | 30, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 16:30:00 | - | - | Closed | - | |||||
| BCP | 30, 16:29:50 | - | - | Off | - | |||||
| BCP | 30, 16:29:26 | 10000 | 86.29 | 86.44 | 10000 | - | ||||
| BCP | 30, 16:29:18 | 10000 | 86.31 | 86.47 | 10000 | - | ||||
| BCP | 30, 16:29:10 | 10000 | 86.26 | 86.42 | 10000 | - | ||||
| BCP | 30, 16:29:08 | 10000 | 86.24 | 86.39 | 10000 | - | ||||
| BCP | 30, 16:28:58 | 10000 | 86.26 | 86.42 | 10000 | - | ||||
| BCP | 30, 16:28:28 | 10000 | 86.16 | 86.31 | 10000 | - | ||||
| BCP | 30, 16:28:19 | 10000 | 86.13 | 86.29 | 10000 | - | ||||
| BCP | 30, 16:27:49 | 10000 | 86.14 | 86.30 | 10000 | - | ||||
| BCP | 30, 16:26:55 | 10000 | 86.13 | 86.29 | 10000 | - | ||||
| BCP | 30, 16:26:49 | 10000 | 86.16 | 86.31 | 10000 | - | ||||
| BCP | 30, 16:26:19 | 10000 | 86.15 | 86.31 | 10000 | - | ||||
| BCP | 30, 16:25:53 | 10000 | 86.17 | 86.32 | 10000 | - | ||||
| BCP | 30, 16:25:52 | 10000 | 86.19 | 86.35 | 10000 | - | ||||
| BCP | 30, 16:25:47 | 10000 | 86.14 | 86.30 | 10000 | - | ||||
| BCP | 30, 16:25:34 | 10000 | 86.17 | 86.32 | 10000 | - | ||||
| BCP | 30, 16:25:02 | 10000 | 86.16 | 86.31 | 10000 | - | ||||
| BCP | 30, 16:25:00 | 10000 | 86.18 | 86.34 | 10000 | - | ||||
| BCP | 30, 16:24:52 | 10000 | 86.16 | 86.31 | 10000 | - | ||||
| BCP | 30, 16:24:52 | 10000 | 86.21 | 86.37 | 10000 | - | ||||
| BCP | 30, 16:24:50 | 10000 | 86.26 | 86.42 | 10000 | - | ||||
| BCP | 30, 16:24:19 | 10000 | 86.34 | 86.49 | 10000 | - | ||||
| BCP | 30, 16:24:18 | 10000 | 86.34 | 86.50 | 10000 | - | ||||
| BCP | 30, 16:24:16 | 10000 | 86.39 | 86.55 | 10000 | - | ||||
| BCP | 30, 16:23:49 | 10000 | 86.44 | 86.60 | 10000 | - | ||||
| BCP | 30, 16:23:26 | 10000 | 86.45 | 86.60 | 10000 | - | ||||
| BCP | 30, 16:22:58 | 10000 | 86.40 | 86.55 | 10000 | - | ||||
| BCP | 30, 16:22:49 | 10000 | 86.45 | 86.60 | 10000 | - | ||||
| BCP | 30, 16:22:39 | 10000 | 86.44 | 86.59 | 10000 | - | ||||
| BCP | 30, 16:22:19 | 10000 | 86.41 | 86.57 | 10000 | - | ||||
| BCP | 30, 16:22:15 | 10000 | 86.42 | 86.58 | 10000 | - | ||||
| BCP | 30, 16:22:15 | 10000 | 86.37 | 86.53 | 10000 | - | ||||
| BCP | 30, 16:22:15 | 10000 | 86.32 | 86.48 | 10000 | - | ||||
| BCP | 30, 16:21:49 | 10000 | 86.22 | 86.38 | 10000 | - | ||||
| BCP | 30, 16:20:19 | 10000 | 86.21 | 86.37 | 10000 | - | ||||
| BCP | 30, 16:19:50 | 10000 | 86.20 | 86.36 | 10000 | - | ||||
| BCP | 30, 16:19:49 | 10000 | 86.18 | 86.33 | 10000 | - | ||||
| BCP | 30, 16:19:46 | 10000 | 86.18 | 86.34 | 10000 | - | ||||
| BCP | 30, 16:19:34 | 10000 | 86.16 | 86.31 | 10000 | - | ||||
| BCP | 30, 16:19:33 | 10000 | 86.13 | 86.29 | 10000 | - | ||||
| BCP | 30, 16:19:27 | 10000 | 86.11 | 86.26 | 10000 | - | ||||
| BCP | 30, 16:19:19 | 10000 | 86.13 | 86.29 | 10000 | - | ||||
| BCP | 30, 16:19:10 | 10000 | 86.12 | 86.27 | 10000 | - | ||||
| BCP | 30, 16:18:49 | 10000 | 86.14 | 86.30 | 10000 | - | ||||
| BCP | 30, 16:18:27 | 10000 | 86.16 | 86.31 | 10000 | - | ||||
| BCP | 30, 16:18:19 | 10000 | 86.13 | 86.29 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
