Akcie EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:07 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 2 126.17 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:29:50 | 25 | 2 001.00 | - | - | |||||
| BCP | 13, 16:29:47 | 2000 | 2 132.86 | 2 137.86 | 2000 | - | ||||
| BCP | 13, 16:29:30 | 2000 | 2 132.77 | 2 137.77 | 2000 | - | ||||
| BCP | 13, 16:29:17 | 2000 | 2 131.69 | 2 136.70 | 2000 | - | ||||
| BCP | 13, 16:29:10 | 2000 | 2 132.06 | 2 137.07 | 2000 | - | ||||
| BCP | 13, 16:29:02 | 2000 | 2 130.99 | 2 135.99 | 2000 | - | ||||
| BCP | 13, 16:29:01 | 2000 | 2 132.06 | 2 137.07 | 2000 | - | ||||
| BCP | 13, 16:29:01 | 2000 | 2 130.99 | 2 135.99 | 2000 | - | ||||
| BCP | 13, 16:28:58 | 2000 | 2 132.06 | 2 137.07 | 2000 | - | ||||
| BCP | 13, 16:28:47 | 2000 | 2 133.14 | 2 138.14 | 2000 | - | ||||
| BCP | 13, 16:28:22 | 2000 | 2 133.04 | 2 138.05 | 2000 | - | ||||
| BCP | 13, 16:28:21 | 2000 | 2 131.97 | 2 136.97 | 2000 | - | ||||
| BCP | 13, 16:28:19 | 2000 | 2 133.04 | 2 138.05 | 2000 | - | ||||
| BCP | 13, 16:28:18 | 2000 | 2 131.97 | 2 136.97 | 2000 | - | ||||
| BCP | 13, 16:28:18 | 2000 | 2 133.04 | 2 138.05 | 2000 | - | ||||
| BCP | 13, 16:28:18 | 2000 | 2 131.97 | 2 136.97 | 2000 | - | ||||
| BCP | 13, 16:28:17 | 2000 | 2 133.14 | 2 138.14 | 2000 | - | ||||
| BCP | 13, 16:28:16 | 2000 | 2 132.06 | 2 137.07 | 2000 | - | ||||
| BCP | 13, 16:27:47 | 2000 | 2 133.14 | 2 138.14 | 2000 | - | ||||
| BCP | 13, 16:27:29 | 2000 | 2 133.69 | 2 138.70 | 2000 | 0 | 0.00 | |||
| BCP | 13, 16:27:28 | 2000 | 2 134.77 | 2 139.77 | 2000 | - | ||||
| BCP | 13, 16:26:49 | 2000 | 2 133.69 | 2 138.70 | 2000 | - | ||||
| BCP | 13, 16:26:47 | 2000 | 2 132.62 | 2 137.63 | 2000 | - | ||||
| BCP | 13, 16:26:17 | 2000 | 2 132.71 | 2 137.72 | 2000 | - | ||||
| BCP | 13, 16:26:08 | 2000 | 2 132.81 | 2 137.81 | 2000 | - | ||||
| BCP | 13, 16:25:47 | 2000 | 2 133.88 | 2 138.89 | 2000 | - | ||||
| BCP | 13, 16:25:44 | 2000 | 2 133.60 | 2 138.61 | 2000 | - | ||||
| BCP | 13, 16:25:32 | 2000 | 2 132.53 | 2 137.53 | 2000 | - | ||||
| BCP | 13, 16:25:30 | 2000 | 2 133.60 | 2 138.61 | 2000 | - | ||||
| BCP | 13, 16:25:30 | 2000 | 2 132.53 | 2 137.53 | 2000 | - | ||||
| BCP | 13, 16:25:29 | 2000 | 2 133.60 | 2 138.61 | 2000 | - | ||||
| BCP | 13, 16:25:17 | 2000 | 2 132.53 | 2 137.53 | 2000 | - | ||||
| BCP | 13, 16:24:47 | 2000 | 2 132.43 | 2 137.44 | 2000 | - | ||||
| BCP | 13, 16:24:37 | 2000 | 2 132.53 | 2 137.53 | 2000 | - | ||||
| BCP | 13, 16:24:35 | 2000 | 2 131.45 | 2 136.46 | 2000 | - | ||||
| BCP | 13, 16:24:22 | 2000 | 2 132.53 | 2 137.53 | 2000 | - | ||||
| BCP | 13, 16:24:17 | 2000 | 2 130.38 | 2 135.38 | 2000 | - | ||||
| BCP | 13, 16:24:14 | 2000 | 2 130.56 | 2 135.57 | 2000 | - | ||||
| BCP | 13, 16:24:13 | 2000 | 2 131.64 | 2 136.64 | 2000 | - | ||||
| BCP | 13, 16:24:11 | 2000 | 2 130.56 | 2 135.57 | 2000 | - | ||||
| BCP | 13, 16:24:03 | 2000 | 2 131.64 | 2 136.64 | 2000 | - | ||||
| BCP | 13, 16:23:47 | 2000 | 2 130.56 | 2 135.57 | 2000 | - | ||||
| BCP | 13, 16:23:34 | 2000 | 2 130.38 | 2 135.38 | 2000 | - | ||||
| BCP | 13, 16:23:24 | 2000 | 2 131.45 | 2 136.46 | 2000 | - | ||||
| BCP | 13, 16:23:17 | 2000 | 2 130.38 | 2 135.38 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
