Dluhopis EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, aktuální vývoj cen
Načítám graf ...
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:04 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 450 | 97.00 | ||||
| BCP | 13, 16:05:06 | - | - | Off | - | |||||
| BCP | 13, 16:05:06 | 200000 | 97.00 | 97.50 | 1050000 | 0 | 0.00 | |||
| BCP | 13, 16:05:06 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 12:32:15 | 200000 | 97.00 | 97.50 | 1050000 | - | ||||
| BCP | 13, 12:32:07 | - | Obchod | 3390000 | 97.00 | |||||
| BCP | 13, 12:32:07 | 610000 | 97.00 | 97.50 | 1050000 | 0 | 0.00 | |||
| BCP | 13, 12:32:03 | 2750000 | 96.51 | 97.00 | 3390000 | 0 | 0.00 | |||
| BCP | 13, 12:32:03 | - | Obchod | 400000 | 97.00 | |||||
| BCP | 13, 12:01:40 | 2750000 | 96.51 | 97.00 | 3790000 | - | ||||
| BCP | 13, 12:00:25 | - | - | Closed | - | |||||
| BCP | 13, 12:00:25 | 50000 | 96.60 | 97.00 | 3790000 | 0 | 0.00 | |||
| BCP | 13, 12:00:25 | - | Obchod | 710000 | 97.00 | |||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 500000 | 97.10 | 97.00 | 4500000 | 700000 | 97.00 | |||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 07:00:12 | - | - | Closed | - | |||||
| BCP | 13, 07:00:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:02 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 97.50 | ||||
| BCP | 10, 16:05:23 | - | - | Off | - | |||||
| BCP | 10, 16:05:23 | 500000 | 97.10 | 97.50 | 1270000 | 0 | 0.00 | |||
| BCP | 10, 16:05:23 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 12:02:33 | 500000 | 97.10 | 97.50 | 1270000 | - | ||||
| BCP | 10, 12:00:08 | - | - | Closed | - | |||||
| BCP | 10, 11:33:33 | 100000 | 97.11 | 97.50 | 1270000 | - | ||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 500000 | 97.10 | 97.50 | 1270000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:02 | - | - | Closed | - | |||||
| BCP | 10, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:04 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 97.50 | ||||
| BCP | 9, 16:05:29 | - | - | Off | - | |||||
| BCP | 9, 16:05:29 | 100000 | 97.11 | 97.50 | 1270000 | 0 | 0.00 | |||
| BCP | 9, 16:05:29 | - | - | Closed | - | |||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 12:00:12 | - | - | Closed | - | |||||
| BCP | 9, 11:11:05 | 100000 | 97.11 | 97.50 | 1270000 | - | ||||
| ||||||||||
Údaje o firmách, EPH 4,50/25
05.04.2023 EP Infrastructure: Očištěná EBITDA za minulý rok dosáhla 1,5 mld. EUR (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Zpravodajství k akcii EPH 4,50/25
26.02.2024 EPH: Skupina LEAG plánuje výstavbu 4 plynových elektráren (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
