SETUZA - graf kurzu akcie cz v roce 2002
Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 296.00 | +4.96% | 0 | 0 | ||||||||||
30.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.00 | -4.76% | 282 | 1 | ||||||
27.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.10 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.10 | +0.03% | 0 | 0 | ||||||
20.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.00 | +4.92% | 0 | 0 | ||||||
19.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.88% | 3 956 | 14 | ||||||
18.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.60 | +4.99% | 0 | 0 | ||||||
17.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.50 | -4.75% | 565 | 2 | ||||||
16.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.60 | +5.17% | 0 | 0 | ||||||
13.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.00 | -0.10% | 5 076 | 18 | ||||||
12.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.30 | +0.03% | 0 | 0 | ||||||
11.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.20 | 0.00% | 2 822 | 10 | ||||||
10.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.20 | +0.03% | 1 129 | 4 | ||||||
9.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.76% | 3 385 | 12 | ||||||
6.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.20 | +4.99% | 0 | 0 | ||||||
5.12.2002 | 169.75 | -12.60% | 1 188 | 7 | 282.10 | +3.71% | 5 078 | 18 | ||||||
4.12.2002 | 194.22 | 0.00% | 0 | 0 | 272.00 | +0.92% | 4 924 | 18 | ||||||
3.12.2002 | 194.22 | 0.00% | 0 | 0 | 269.50 | -1.20% | 2 705 | 10 | ||||||
2.12.2002 | 194.22 | 0.00% | 0 | 0 | 272.80 | -5.37% | 8 267 | 30 | ||||||
29.11.2002 | 194.22 | 0.00% | 0 | 0 | 288.30 | +7.33% | 0 | 0 | ||||||
28.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.60 | 0.00% | 4 144 | 15 | ||||||
27.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.60 | -0.92% | 3 760 | 14 | ||||||
26.11.2002 | 194.22 | 0.00% | 0 | 0 | 271.10 | +1.15% | 5 141 | 18 | ||||||
25.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.00 | -1.97% | 1 876 | 7 | ||||||
22.11.2002 | 194.22 | 0.00% | 0 | 0 | 273.40 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 194.22 | 0.00% | 0 | 0 | 273.40 | +2.01% | 1 914 | 7 | ||||||
20.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 194.22 | -12.59% | 777 | 4 | 268.00 | +0.48% | 2 144 | 8 | ||||||
18.11.2002 | 222.20 | -4.96% | 0 | 0 | 266.70 | +2.53% | 0 | 0 | ||||||
15.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | 0.00% | 9 883 | 38 | ||||||
13.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | -7.43% | 1 821 | 7 | ||||||
12.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 124 | 4 | ||||||
11.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
8.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
6.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | -0.03% | 0 | 0 | ||||||
5.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | +0.03% | 1 124 | 4 | ||||||
1.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | +8.03% | 4 069 | 15 | ||||||
31.10.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | +1.96% | 0 | 0 | ||||||
30.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.10 | +0.03% | 1 020 | 4 | ||||||
29.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
25.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
24.10.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | -9.90% | 2 249 | 8 | ||||||
23.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
22.10.2002 | 233.80 | 0.00% | 0 | 0 | 327.60 | +5.00% | 0 | 0 | ||||||
21.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
18.10.2002 | 233.80 | 0.00% | 0 | 0 | 327.60 | +5.00% | 0 | 0 | ||||||
17.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 248 | 4 | ||||||
16.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 2 496 | 8 | ||||||
15.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.32% | 312 | 1 | ||||||
14.10.2002 | 233.80 | 0.00% | 0 | 0 | 326.10 | +5.43% | 0 | 0 | ||||||
11.10.2002 | 233.80 | 0.00% | 0 | 0 | 309.30 | +9.99% | 0 | 0 | ||||||
10.10.2002 | 233.80 | +4.98% | 0 | 0 | 281.20 | +0.03% | 1 968 | 7 | ||||||
9.10.2002 | 222.70 | +5.00% | 0 | 0 | 281.10 | -0.03% | 1 406 | 5 | ||||||
8.10.2002 | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 7 592 | 27 | ||||||
3.10.2002 | 212.10 | 0.00% | 0 | 0 | 281.20 | -5.19% | 4 780 | 17 | ||||||
2.10.2002 | 212.10 | 0.00% | 0 | 0 | 296.60 | +5.47% | 0 | 0 | ||||||
1.10.2002 | 212.10 | +0.90% | 424 | 2 | 281.20 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | 0.00% | 1 125 | 4 | ||||||
27.9.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.95% | 1 968 | 7 | ||||||
26.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.30 | -4.72% | 625 | 2 | ||||||
25.9.2002 | 210.20 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.86% | 0 | 0 | ||||||
23.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | -4.63% | 3 751 | 12 | ||||||
20.9.2002 | 210.20 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.96% | 0 | 0 | ||||||
18.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.30 | 0.00% | 1 249 | 4 | ||||||
17.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.30 | -0.09% | 2 498 | 8 | ||||||
16.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 11 566 | 37 | ||||||
13.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 313 | 1 | ||||||
11.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 2 188 | 7 | ||||||
9.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 5 301 | 17 | ||||||
4.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | +0.41% | 0 | 0 | ||||||
2.9.2002 | 210.20 | 0.00% | 0 | 0 | 311.30 | -7.32% | 623 | 2 | ||||||
30.8.2002 | 210.20 | 0.00% | 0 | 0 | 335.90 | +9.98% | 12 382 | 37 | ||||||
29.8.2002 | 210.20 | 0.00% | 0 | 0 | 305.40 | +11.37% | 2 443 | 8 | ||||||
28.8.2002 | 210.20 | 0.00% | 0 | 0 | 274.20 | -2.48% | 0 | 0 | ||||||
27.8.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.98% | 0 | 0 | ||||||
26.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | +6.51% | 0 | 0 | ||||||
22.8.2002 | 210.20 | 0.00% | 0 | 0 | 293.30 | -1.17% | 0 | 0 | ||||||
21.8.2002 | 210.20 | 0.00% | 0 | 0 | 296.80 | -4.99% | 0 | 0 | ||||||
20.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | 0.00% | 2 499 | 8 | ||||||
19.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | -6.63% | 2 812 | 9 | ||||||
16.8.2002 | 210.20 | +5.00% | 0 | 0 | 334.60 | -0.53% | 0 | 0 | ||||||
15.8.2002 | 200.20 | +4.97% | 0 | 0 | 336.40 | +0.29% | 0 | 0 | ||||||
14.8.2002 | 335.40 | +2.25% | 0 | 0 | ||||||||||
13.8.2002 | 190.73 | +5.00% | 0 | 0 | 328.00 | +6.11% | 9 450 | 29 | ||||||
12.8.2002 | 181.65 | 0.00% | 0 | 0 | 309.10 | +10.00% | 40 183 | 130 | ||||||
9.8.2002 | 181.65 | 0.00% | 0 | 0 | 281.00 | +9.98% | 0 | 0 | ||||||
8.8.2002 | 181.65 | 0.00% | 0 | 0 | 255.50 | +10.99% | 0 | 0 | ||||||
7.8.2002 | 181.65 | 0.00% | 0 | 0 | 230.20 | -5.26% | 9 528 | 41 | ||||||
6.8.2002 | 181.65 | 0.00% | 0 | 0 | 243.00 | -8.33% | 3 864 | 16 | ||||||
5.8.2002 | 181.65 | 0.00% | 0 | 0 | 265.10 | +10.00% | 3 977 | 15 | ||||||
2.8.2002 | 181.65 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 181.65 | 0.00% | 0 | 0 | 241.00 | -9.87% | 1 687 | 7 | ||||||
31.7.2002 | 181.65 | 0.00% | 0 | 0 | 267.40 | -4.94% | 267 | 1 | ||||||
30.7.2002 | 181.65 | 0.00% | 0 | 0 | 281.30 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 181.65 | 0.00% | 0 | 0 | 281.30 | +3.30% | 2 250 | 8 | ||||||
26.7.2002 | 181.65 | 0.00% | 0 | 0 | 272.30 | -9.98% | 44 515 | 148 | ||||||
25.7.2002 | 181.65 | 0.00% | 0 | 0 | 302.50 | +10.00% | 908 | 3 | ||||||
24.7.2002 | 181.65 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
23.7.2002 | 181.65 | 0.00% | 0 | 0 | 250.00 | +7.52% | 1 750 | 7 | ||||||
22.7.2002 | 181.65 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 181.65 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 181.65 | 0.00% | 0 | 0 | 232.50 | +0.38% | 0 | 0 | ||||||
17.7.2002 | 181.65 | 0.00% | 0 | 0 | 231.60 | -1.02% | 1 621 | 7 | ||||||
16.7.2002 | 181.65 | 0.00% | 0 | 0 | 234.00 | +0.38% | 234 | 1 | ||||||
15.7.2002 | 181.65 | 0.00% | 0 | 0 | 233.10 | -0.38% | 1 632 | 7 | ||||||
12.7.2002 | 181.65 | 0.00% | 0 | 0 | 234.00 | +0.42% | 0 | 0 | ||||||
11.7.2002 | 181.65 | 0.00% | 0 | 0 | 233.00 | +0.77% | 1 388 | 6 | ||||||
10.7.2002 | 181.65 | 0.00% | 0 | 0 | 231.20 | +0.30% | 0 | 0 | ||||||
9.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.17% | 1 614 | 7 | ||||||
8.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.90 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.90 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.90 | +0.26% | 0 | 0 | ||||||
2.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.21% | 6 682 | 29 | ||||||
1.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.80 | +0.17% | 0 | 0 | ||||||
28.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.40 | +0.04% | 3 226 | 14 | ||||||
27.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.08% | 461 | 2 | ||||||
26.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.21% | 2 075 | 9 | ||||||
25.6.2002 | 181.65 | 0.00% | 0 | 0 | 231.00 | +0.39% | 2 541 | 11 | ||||||
24.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.10 | +0.04% | 2 531 | 11 | ||||||
21.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.00 | -6.92% | 5 750 | 25 | ||||||
20.6.2002 | 181.65 | 0.00% | 0 | 0 | 247.10 | 0.00% | 2 224 | 9 | ||||||
19.6.2002 | 181.65 | 0.00% | 0 | 0 | 247.10 | -1.94% | 8 292 | 33 | ||||||
18.6.2002 | 181.65 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 008 | 4 | ||||||
17.6.2002 | 181.65 | 0.00% | 0 | 0 | 252.00 | -1.56% | 504 | 2 | ||||||
14.6.2002 | 181.65 | 0.00% | 0 | 0 | 256.00 | +2.60% | 0 | 0 | ||||||
13.6.2002 | 181.65 | 0.00% | 0 | 0 | 249.50 | -0.20% | 250 | 1 | ||||||
12.6.2002 | 181.65 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
11.6.2002 | 181.65 | 0.00% | 0 | 0 | 250.00 | +0.80% | 0 | 0 | ||||||
10.6.2002 | 181.65 | 0.00% | 0 | 0 | 248.00 | +0.40% | 2 972 | 12 | ||||||
7.6.2002 | 181.65 | 0.00% | 0 | 0 | 247.00 | +0.73% | 1 729 | 7 | ||||||
6.6.2002 | 181.65 | 0.00% | 0 | 0 | 245.20 | +0.49% | 0 | 0 | ||||||
5.6.2002 | 181.65 | 0.00% | 0 | 0 | 244.00 | +1.24% | 0 | 0 | ||||||
4.6.2002 | 181.65 | 0.00% | 0 | 0 | 241.00 | -0.41% | 8 924 | 37 | ||||||
3.6.2002 | 181.65 | 0.00% | 0 | 0 | 242.00 | 0.00% | 3 388 | 14 | ||||||
31.5.2002 | 181.65 | 0.00% | 0 | 0 | 242.00 | +0.83% | 242 | 1 | ||||||
30.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
29.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | -0.04% | 7 200 | 30 | ||||||
27.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.10 | +0.04% | 0 | 0 | ||||||
24.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | +3.44% | 0 | 0 | ||||||
23.5.2002 | 181.65 | 0.00% | 0 | 0 | 232.00 | -0.04% | 3 248 | 14 | ||||||
22.5.2002 | 181.65 | 0.00% | 0 | 0 | 232.10 | +0.91% | 1 857 | 8 | ||||||
21.5.2002 | 181.65 | 0.00% | 0 | 0 | 230.00 | +0.83% | 230 | 1 | ||||||
20.5.2002 | 181.65 | 0.00% | 0 | 0 | 228.10 | +0.04% | 2 281 | 10 | ||||||
17.5.2002 | 181.65 | 0.00% | 0 | 0 | 228.00 | +0.66% | 912 | 4 | ||||||
16.5.2002 | 181.65 | 0.00% | 0 | 0 | 226.50 | +0.39% | 1 812 | 8 | ||||||
15.5.2002 | 181.65 | 0.00% | 0 | 0 | 225.60 | +9.99% | 0 | 0 | ||||||
14.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 820 | 4 | ||||||
7.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 1 436 | 7 | ||||||
6.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 205 | 1 | ||||||
3.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | +0.04% | 0 | 0 | ||||||
2.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.00 | -6.81% | 2 870 | 14 | ||||||
30.4.2002 | 181.65 | 0.00% | 0 | 0 | 220.00 | +2.32% | 14 520 | 66 | ||||||
29.4.2002 | 181.65 | 0.00% | 0 | 0 | 215.00 | +4.82% | 1 935 | 9 | ||||||
26.4.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | +2.49% | 2 256 | 11 | ||||||
25.4.2002 | 181.65 | 0.00% | 0 | 0 | 200.10 | -8.21% | 4 002 | 20 | ||||||
24.4.2002 | 181.65 | +5.00% | 0 | 0 | 218.00 | +1.86% | 4 578 | 21 | ||||||
23.4.2002 | 173.00 | -4.16% | 346 | 2 | 214.00 | +7.53% | 0 | 0 | ||||||
22.4.2002 | 180.50 | -5.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 190.00 | -5.00% | 0 | 0 | 199.00 | -1.48% | 398 | 2 | ||||||
18.4.2002 | 200.00 | -5.88% | 2 000 | 10 | 202.00 | -4.26% | 9 504 | 47 | ||||||
17.4.2002 | 212.50 | -4.96% | 0 | 0 | 211.00 | +9.32% | 844 | 4 | ||||||
16.4.2002 | 223.60 | -4.97% | 0 | 0 | 193.00 | +0.25% | 1 351 | 7 | ||||||
15.4.2002 | 235.30 | -4.97% | 0 | 0 | 192.50 | -9.19% | 770 | 4 | ||||||
12.4.2002 | 247.60 | -4.99% | 0 | 0 | 212.00 | -9.78% | 0 | 0 | ||||||
11.4.2002 | 260.60 | -4.99% | 0 | 0 | 235.00 | -0.21% | 8 130 | 36 | ||||||
10.4.2002 | 274.30 | -4.99% | 0 | 0 | 235.50 | +0.08% | 1 884 | 8 | ||||||
9.4.2002 | 288.70 | 0.00% | 0 | 0 | 235.30 | +0.55% | 9 886 | 42 | ||||||
8.4.2002 | 288.70 | 0.00% | 0 | 0 | 234.00 | -5.45% | 33 174 | 133 | ||||||
5.4.2002 | 288.70 | 0.00% | 0 | 0 | 247.50 | -4.44% | 0 | 0 | ||||||
4.4.2002 | 288.70 | 0.00% | 0 | 0 | 259.00 | +9.74% | 6 118 | 24 | ||||||
3.4.2002 | 288.70 | 0.00% | 0 | 0 | 236.00 | +0.42% | 0 | 0 | ||||||
2.4.2002 | 288.70 | 0.00% | 0 | 0 | 235.00 | 0.00% | 6 955 | 29 | ||||||
29.3.2002 | 288.70 | 0.00% | 0 | 0 | 235.00 | -3.49% | 6 815 | 29 | ||||||
28.3.2002 | 288.70 | 0.00% | 0 | 0 | 243.50 | +3.61% | 0 | 0 | ||||||
27.3.2002 | 288.70 | 0.00% | 0 | 0 | 235.00 | +0.85% | 24 114 | 97 | ||||||
26.3.2002 | 288.70 | 0.00% | 0 | 0 | 233.00 | -2.91% | 15 418 | 66 | ||||||
25.3.2002 | 288.70 | 0.00% | 0 | 0 | 240.00 | -4.76% | 8 030 | 33 | ||||||
22.3.2002 | 288.70 | 0.00% | 0 | 0 | 252.00 | -7.01% | 7 560 | 30 | ||||||
21.3.2002 | 288.70 | 0.00% | 0 | 0 | 271.00 | +1.11% | 0 | 0 | ||||||
20.3.2002 | 288.70 | 0.00% | 0 | 0 | 268.00 | -2.54% | 0 | 0 | ||||||
19.3.2002 | 288.70 | 0.00% | 0 | 0 | 275.00 | 0.00% | 34 955 | 128 | ||||||
18.3.2002 | 288.70 | 0.00% | 0 | 0 | 275.00 | +9.95% | 24 900 | 95 | ||||||
15.3.2002 | 288.70 | 0.00% | 0 | 0 | 250.10 | 0.00% | 4 002 | 16 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?