ST.DLUHOP. 0,00/17 - graf kurzu akcie cz v roce 2015
Přehled kurzů cenných papírů - ST.DLUHOP. 0,00/17 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2015 | ||||||||||||
30.12.2015 | 100.46 | 0.00% | 150 930 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2015 | 100.46 | 0.00% | 402 720 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2015 | 100.46 | 0.00% | 151 005 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2015 | 100.46 | 0.00% | 150 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2015 | 100.46 | 0.00% | 2 415 596 640 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2015 | 100.46 | 0.00% | 201 280 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2015 | 100.46 | 0.00% | 4 332 840 000 | 430 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2015 | 100.46 | 0.00% | 302 250 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2015 | 100.46 | 0.00% | 201 500 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2015 | 100.46 | 0.00% | 2 618 980 000 | 260 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2015 | 100.46 | 0.00% | 402 840 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2015 | 100.46 | 0.00% | 50 330 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2015 | 100.46 | 0.00% | 2 013 000 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2015 | 100.46 | 0.00% | 5 185 364 975 | 515 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2015 | 100.46 | 0.00% | 301 980 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2015 | 100.46 | 0.00% | 50 340 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2015 | 100.46 | 0.00% | 201 430 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2015 | 100.46 | 0.00% | 302 050 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2015 | 100.46 | 0.00% | 201 360 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2015 | 100.46 | 0.00% | 8 566 820 350 | 850 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2015 | 100.46 | 0.00% | 3 343 464 100 | 332 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
7.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2015 | 100.46 | 0.00% | 367 009 000 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2015 | 100.46 | 0.00% | 13 329 500 | 1 325 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2015 | 100.46 | 0.00% | 50 275 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2015 | 100.46 | 0.00% | 150 750 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.9.2015 | 100.46 | +0.46% | 5 071 900 000 | 505 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2015 | 0.00% | 0 | 0 | |||||||||
8.9.2015 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?